00:01:35,24.80
00:07:09,24.71
00:12:42,24.64
00:18:16,24.55
00:23:50,24.50
00:29:24,24.45
00:34:58,24.43
00:40:32,24.36
00:46:06,24.24
00:51:40,24.16
00:57:14,24.09
01:02:47,24.00
01:08:21,23.91
01:13:55,23.85
01:19:28,23.75
01:25:02,23.68
01:30:36,23.60
01:36:09,23.54
01:41:43,23.44
01:47:16,23.35
01:52:50,23.25
01:58:23,23.19
02:03:57,23.11
02:09:31,23.02
02:15:04,22.98
02:20:38,22.88
02:26:11,22.80
02:31:45,22.75
02:37:18,22.69
02:42:52,22.59
02:48:25,22.52
02:53:59,22.49
02:59:33,22.43
03:05:06,22.35
03:10:40,22.27
03:16:13,22.23
03:21:47,22.15
03:27:20,22.09
03:32:54,22.04
03:38:27,22.00
03:44:01,21.98
03:49:35,21.90
03:55:08,21.81
04:00:42,21.75
04:06:15,21.70
04:11:49,21.65
04:17:22,21.61
04:22:56,21.57
04:28:29,21.52
04:34:02,21.50
04:39:36,21.44
04:45:09,21.40
04:50:43,21.38
04:56:17,21.31
05:01:51,21.26
05:07:24,21.23
05:12:58,21.19
05:18:32,21.18
05:24:05,21.13
05:29:39,21.07
05:35:13,21.06
05:40:47,21.01
05:46:21,20.99
05:51:54,20.94
05:57:27,20.91
06:03:01,20.86
06:08:35,20.81
06:14:09,20.77
06:19:42,20.75
06:25:16,20.71
06:30:49,20.69
06:36:23,20.65
06:41:56,20.63
06:47:30,20.63
06:53:03,20.56
06:58:37,20.56
07:04:10,20.52
07:09:43,20.50
07:15:17,20.48
07:20:51,20.44
07:26:24,20.44
07:31:58,20.39
07:37:31,20.38
07:43:05,20.38
07:48:38,20.35
07:54:12,20.32
07:59:46,20.31
08:05:19,20.34
08:10:57,20.31
08:16:31,20.31
08:22:05,20.31
08:27:38,20.29
08:33:11,20.29
08:38:45,20.25
08:44:20,20.41
08:49:57,20.65
08:55:31,20.49
09:01:04,20.39
09:06:39,20.31
09:12:12,20.26
09:17:46,20.27
09:23:19,20.25
09:28:53,20.25
09:34:27,20.25
09:40:02,20.21
09:45:36,20.20
09:51:10,20.23
09:56:44,20.25
10:02:18,20.24
10:07:51,20.19
10:13:25,20.19
10:18:59,20.14
10:24:33,20.13
10:30:07,20.10
10:35:40,19.99
10:41:14,19.93
10:46:48,19.89
10:52:21,19.81
10:57:56,19.81
11:03:30,19.80
11:09:04,19.89
11:14:38,19.94
11:20:12,19.95
11:25:46,19.94
11:31:20,19.99
11:36:54,20.23
11:42:28,20.32
11:48:01,20.21
11:53:35,20.06
11:59:09,19.96
12:04:43,19.94
12:10:16,19.88
12:15:50,19.82
12:21:24,19.79
12:26:58,19.76
12:32:31,19.73
12:38:05,19.75
12:44:39,19.81
12:50:13,19.79
12:55:48,19.69
13:01:22,19.68
13:06:56,19.64
13:12:30,19.63
13:18:03,19.57
13:23:37,19.56
13:29:10,19.55
13:34:44,19.50
13:40:17,19.49
13:45:51,19.49
13:51:25,19.80
13:56:59,19.93
14:02:33,20.18
14:08:08,20.44
14:13:42,20.66
14:19:16,20.89
14:24:50,21.07
14:30:24,21.18
14:35:58,21.25
14:41:32,21.31
14:47:06,21.39
14:52:40,21.38
14:58:13,21.16
15:03:48,21.25
15:09:21,21.29
15:14:55,21.06
15:20:29,20.82
15:26:04,21.01
15:31:37,21.30
15:37:12,21.51
15:42:45,21.54
15:48:18,21.57
15:53:52,21.69
15:59:26,21.79
16:05:00,21.84
16:10:33,21.85
16:16:07,21.82
16:21:41,21.85
16:27:15,21.82
16:32:48,21.82
16:38:22,21.81
16:43:56,21.81
16:49:29,21.81
16:55:03,21.81
17:00:37,21.73
17:06:11,21.46
17:11:45,21.14
17:17:19,20.94
17:22:53,20.77
17:28:26,20.66
17:34:01,20.56
17:39:35,20.48
17:45:09,20.40
17:50:43,20.34
17:56:17,20.26
18:01:51,20.48
18:07:25,21.01
18:12:59,21.40
18:18:33,21.69
18:24:07,21.89
18:29:41,22.04
18:35:15,22.02
18:40:49,21.56
18:46:23,21.20
18:51:57,20.94
18:57:31,20.74
19:03:05,20.59
19:08:39,20.48
19:14:12,20.40
19:19:46,20.27
19:25:19,20.23
19:30:53,20.16
19:36:26,20.09
19:41:59,20.01
19:47:33,19.96
19:53:06,19.91
19:58:39,19.86
20:04:13,19.81
20:09:47,19.76
20:15:20,19.75
20:20:53,19.69
20:26:27,19.63
20:32:01,19.57
20:37:34,19.56
20:43:07,19.51
20:48:41,19.50
20:54:14,19.43
20:59:48,19.40
21:05:21,19.48
21:10:55,19.66
21:16:29,20.64
21:22:03,22.98
21:27:37,25.93
21:33:12,28.80
21:38:46,31.95
21:44:20,35.09
21:49:54,37.81
21:55:29,40.45
22:01:03,42.80
22:06:38,44.89
22:12:12,46.06
22:17:46,47.00
22:23:20,47.84
22:28:55,48.14
22:34:29,48.85
22:40:03,49.14
22:45:37,48.36
22:51:11,48.30
22:56:45,48.63
23:02:19,48.86
23:07:53,49.27
23:13:27,49.69
23:19:02,50.06
23:24:36,50.01
23:30:10,49.42
23:35:45,49.65
23:41:19,49.86
23:46:53,49.91
23:52:28,50.04
23:58:02,50.14