00:01:35,23.46
00:07:09,23.45
00:12:42,23.44
00:18:16,23.43
00:23:50,23.38
00:29:24,23.38
00:34:58,23.38
00:40:32,23.38
00:46:06,23.32
00:51:40,23.31
00:57:14,23.31
01:02:47,23.27
01:08:21,23.26
01:13:55,23.25
01:19:28,23.25
01:25:02,23.23
01:30:36,23.20
01:36:09,23.19
01:41:43,23.19
01:47:16,23.15
01:52:50,23.15
01:58:23,23.13
02:03:57,23.13
02:09:31,23.13
02:15:04,23.09
02:20:38,23.07
02:26:11,23.06
02:31:45,23.06
02:37:18,23.05
02:42:52,23.05
02:48:25,23.01
02:53:59,23.01
02:59:33,23.00
03:05:06,23.00
03:10:40,23.00
03:16:13,23.00
03:21:47,22.95
03:27:20,22.95
03:32:54,22.94
03:38:27,22.94
03:44:01,22.93
03:49:35,22.94
03:55:08,22.91
04:00:42,22.89
04:06:15,22.88
04:11:49,22.88
04:17:22,22.88
04:22:56,22.88
04:28:29,22.81
04:34:02,22.81
04:39:36,22.81
04:45:09,22.81
04:50:43,22.80
04:56:16,22.80
05:01:51,22.80
05:07:24,22.75
05:12:58,22.76
05:18:32,22.75
05:24:05,22.75
05:29:39,22.75
05:35:13,22.75
05:40:47,22.70
05:46:20,22.69
05:51:54,22.69
05:57:27,22.69
06:03:01,22.69
06:08:35,22.69
06:14:09,22.64
06:19:42,22.64
06:25:16,22.64
06:30:49,22.63
06:36:23,22.63
06:41:56,22.63
06:47:30,22.63
06:53:03,22.63
06:58:37,22.63
07:04:10,22.63
07:09:43,22.63
07:15:17,22.59
07:20:51,22.56
07:26:24,22.56
07:31:58,22.56
07:37:31,22.56
07:43:05,22.55
07:48:38,22.55
07:54:12,22.56
07:59:46,22.56
08:05:19,22.57
08:10:56,22.63
08:16:31,22.61
08:22:05,22.57
08:27:38,22.57
08:33:11,22.56
08:38:45,22.60
08:44:20,22.60
08:49:57,22.57
08:55:31,22.56
09:01:04,22.56
09:06:39,22.55
09:12:12,22.57
09:17:46,22.66
09:23:19,22.76
09:28:53,22.80
09:34:27,22.89
09:40:02,22.98
09:45:36,23.00
09:51:10,23.06
09:56:44,23.10
10:02:18,23.13
10:07:51,23.14
10:13:25,23.14
10:18:59,23.13
10:24:33,23.05
10:30:07,22.99
10:35:40,22.94
10:41:14,22.90
10:46:48,22.86
10:52:21,22.81
10:57:56,22.81
11:03:30,22.73
11:09:04,22.60
11:14:38,22.54
11:20:12,22.40
11:25:46,22.30
11:31:20,22.23
11:36:54,22.10
11:42:28,21.99
11:48:01,21.84
11:53:35,21.76
11:59:09,21.75
12:04:43,21.69
12:10:16,21.69
12:15:50,21.64
12:21:24,21.63
12:26:58,21.59
12:32:31,21.57
12:38:05,21.56
12:44:39,21.56
12:50:13,21.57
12:55:48,21.59
13:01:22,21.57
13:06:56,21.59
13:12:30,21.60
13:18:03,21.60
13:23:37,21.56
13:29:10,21.56
13:34:44,21.55
13:40:17,21.51
13:45:51,21.51
13:51:25,21.49
13:56:59,21.45
14:02:33,21.44
14:08:08,21.44
14:13:42,21.44
14:19:16,21.45
14:24:50,21.48
14:30:24,21.50
14:35:58,21.48
14:41:32,21.44
14:47:06,21.45
14:52:40,21.45
14:58:13,21.44
15:03:48,21.44
15:09:21,21.45
15:14:55,21.50
15:20:29,21.54
15:26:03,21.61
15:31:37,21.59
15:37:12,21.63
15:42:45,21.63
15:48:18,21.63
15:53:52,21.63
15:59:26,21.63
16:04:59,21.65
16:10:33,21.66
16:16:07,21.70
16:21:41,21.75
16:27:15,21.95
16:32:48,22.00
16:38:22,21.98
16:43:56,21.96
16:49:29,22.01
16:55:03,22.06
17:00:37,22.14
17:06:11,22.26
17:11:45,22.45
17:17:19,22.63
17:22:53,22.73
17:28:26,22.75
17:34:01,22.80
17:39:35,22.77
17:45:09,22.74
17:50:43,22.77
17:56:17,22.74
18:01:51,22.69
18:07:25,22.68
18:12:59,22.74
18:18:33,22.76
18:24:07,22.81
18:29:41,22.81
18:35:15,22.81
18:40:49,22.85
18:46:23,22.88
18:51:57,22.91
18:57:31,22.94
19:03:05,22.94
19:08:39,23.00
19:14:12,23.06
19:19:46,23.06
19:25:19,23.07
19:30:53,23.06
19:36:26,23.06
19:41:59,23.04
19:47:33,23.02
19:53:06,23.00
19:58:39,23.00
20:04:13,22.96
20:09:47,22.94
20:15:20,22.94
20:20:53,22.90
20:26:27,22.91
20:32:01,22.90
20:37:34,22.88
20:43:07,22.88
20:48:41,22.88
20:54:14,22.88
20:59:48,22.88
21:05:21,22.88
21:10:55,22.88
21:16:29,22.86
21:22:03,22.88
21:27:37,22.94
21:33:12,22.90
21:38:46,22.94
21:44:20,22.93
21:49:54,22.90
21:55:29,22.93
22:01:03,22.91
22:06:38,22.94
22:12:12,22.94
22:17:46,22.94
22:23:20,23.00
22:28:55,22.99
22:34:29,22.98
22:40:03,23.00
22:45:37,23.00
22:51:11,23.00
22:56:45,23.00
23:02:19,23.00
23:07:53,23.00
23:13:27,23.00
23:19:02,22.99
23:24:36,22.99
23:30:10,22.98
23:35:45,22.99
23:41:19,22.95
23:46:53,22.98
23:52:27,22.99
23:58:02,22.98