00:01:35,23.21
00:07:09,23.16
00:12:42,23.13
00:18:16,23.06
00:23:50,23.05
00:29:24,23.01
00:34:58,22.94
00:40:32,22.91
00:46:06,22.88
00:51:40,22.84
00:57:14,22.79
01:02:47,22.75
01:08:21,22.74
01:13:55,22.69
01:19:28,22.69
01:25:02,22.69
01:30:36,22.66
01:36:09,22.63
01:41:43,22.63
01:47:16,22.56
01:52:50,22.52
01:58:23,22.52
02:03:57,22.49
02:09:31,22.44
02:15:04,22.41
02:20:38,22.38
02:26:11,22.34
02:31:45,22.38
02:37:18,22.32
02:42:52,22.27
02:48:25,22.27
02:53:59,22.27
02:59:33,22.26
03:05:06,22.23
03:10:40,22.19
03:16:13,22.19
03:21:47,22.19
03:27:20,22.18
03:32:54,22.15
03:38:27,22.16
03:44:01,22.18
03:49:35,22.13
03:55:08,22.07
04:00:42,22.09
04:06:15,22.06
04:11:49,22.05
04:17:22,22.00
04:22:56,22.00
04:28:29,22.00
04:34:02,21.99
04:39:36,21.99
04:45:09,22.00
04:50:43,21.96
04:56:17,21.95
05:01:51,21.96
05:07:24,21.93
05:12:58,21.95
05:18:32,21.93
05:24:05,21.89
05:29:39,21.86
05:35:13,21.89
05:40:47,21.90
05:46:21,21.90
05:51:54,21.88
05:57:27,21.86
06:03:01,21.88
06:08:35,21.85
06:14:09,21.82
06:19:42,21.79
06:25:16,21.81
06:30:49,21.80
06:36:23,21.79
06:41:56,21.76
06:47:30,21.75
06:53:03,21.75
06:58:37,21.75
07:04:10,21.75
07:09:43,21.74
07:15:17,21.75
07:20:51,21.74
07:26:24,21.73
07:31:58,21.75
07:37:31,21.73
07:43:05,21.70
07:48:38,21.69
07:54:12,21.68
07:59:46,21.66
08:05:19,21.69
08:10:57,21.69
08:16:31,21.66
08:22:05,21.66
08:27:38,21.69
08:33:11,21.69
08:38:45,21.70
08:44:20,22.09
08:49:57,22.13
08:55:31,22.27
09:01:04,22.32
09:06:39,22.23
09:12:12,22.30
09:17:46,22.19
09:23:19,22.20
09:28:53,22.26
09:34:27,22.27
09:40:02,22.30
09:45:36,22.31
09:51:10,22.34
09:56:44,22.39
10:02:18,22.40
10:07:51,22.49
10:13:25,22.45
10:18:59,22.46
10:24:33,22.65
10:30:07,22.82
10:35:40,22.75
10:41:14,22.76
10:46:48,22.96
10:52:21,22.65
10:57:56,22.63
11:03:30,22.57
11:09:04,22.59
11:14:38,22.57
11:20:12,22.57
11:25:46,22.60
11:31:20,22.60
11:36:54,22.69
11:42:28,22.63
11:48:01,22.64
11:53:35,22.60
11:59:09,22.61
12:04:43,22.61
12:10:16,22.63
12:15:50,22.63
12:21:24,22.64
12:26:58,22.66
12:32:31,22.63
12:38:05,22.69
12:44:39,23.06
12:50:13,23.38
12:55:48,23.02
13:01:22,22.82
13:06:56,22.76
13:12:30,22.76
13:18:03,22.75
13:23:37,22.75
13:29:10,22.75
13:34:44,22.73
13:40:17,22.71
13:45:51,22.70
13:51:25,22.74
13:56:59,22.84
14:02:33,23.02
14:08:08,23.15
14:13:42,22.91
14:19:16,23.11
14:24:50,23.02
14:30:24,23.10
14:35:58,23.11
14:41:32,23.06
14:47:06,23.09
14:52:40,23.07
14:58:13,23.16
15:03:48,23.15
15:09:21,23.18
15:14:55,23.23
15:20:29,23.11
15:26:04,23.07
15:31:37,23.06
15:37:12,23.01
15:42:45,23.00
15:48:18,22.98
15:53:52,22.95
15:59:26,22.95
16:05:00,22.90
16:10:33,22.90
16:16:07,22.88
16:21:41,22.88
16:27:15,22.82
16:32:48,22.81
16:38:22,22.81
16:43:56,22.99
16:49:29,23.00
16:55:03,23.01
17:00:37,23.05
17:06:11,23.06
17:11:45,22.84
17:17:19,22.73
17:22:53,22.71
17:28:26,22.69
17:34:01,22.66
17:39:35,22.65
17:45:09,22.63
17:50:43,22.57
17:56:17,22.55
18:01:51,22.50
18:07:25,22.49
18:12:59,22.44
18:18:33,22.39
18:24:07,22.38
18:29:41,22.36
18:35:15,22.32
18:40:49,22.29
18:46:23,22.31
18:51:57,22.26
18:57:31,22.20
19:03:05,22.19
19:08:39,22.14
19:14:12,22.13
19:19:46,22.09
19:25:19,22.06
19:30:53,22.06
19:36:26,22.06
19:41:59,22.05
19:47:33,22.02
19:53:06,22.00
19:58:39,22.00
20:04:13,21.95
20:09:47,21.94
20:15:20,21.90
20:20:53,21.86
20:26:27,21.88
20:32:01,21.88
20:37:34,21.81
20:43:07,21.82
20:48:41,21.81
20:54:14,21.81
20:59:48,21.79
21:05:21,21.76
21:10:55,21.69
21:16:29,21.70
21:22:03,21.77
21:27:37,21.79
21:33:12,21.80
21:38:46,21.75
21:44:20,21.75
21:49:54,21.74
21:55:29,21.70
22:01:03,21.69
22:06:38,21.69
22:12:12,21.69
22:17:46,21.69
22:23:20,21.65
22:28:55,21.64
22:34:29,21.63
22:40:03,21.63
22:45:37,21.61
22:51:11,21.61
22:56:45,21.63
23:02:19,21.63
23:07:53,21.61
23:13:27,21.61
23:19:02,21.56
23:24:36,21.56
23:30:10,21.57
23:35:45,21.57
23:41:19,21.55
23:46:53,21.55
23:52:28,21.56
23:58:02,21.56