00:04:43,19.54
00:10:18,19.59
00:15:52,19.57
00:21:26,19.57
00:27:00,19.61
00:32:34,19.61
00:38:07,19.63
00:43:41,19.63
00:49:14,19.63
00:54:48,19.63
01:00:22,19.60
01:05:56,19.61
01:11:30,19.64
01:17:03,19.60
01:22:37,19.59
01:28:11,19.61
01:33:45,19.63
01:39:19,19.60
01:44:52,19.60
01:50:26,19.59
01:56:00,19.57
02:01:34,19.60
02:07:07,19.59
02:12:41,19.57
02:18:15,19.61
02:23:49,19.56
02:29:23,19.59
02:34:57,19.56
02:40:31,19.55
02:46:05,19.55
02:51:39,19.55
02:57:13,19.56
03:02:47,19.56
03:08:20,19.56
03:13:54,19.56
03:19:28,19.57
03:25:02,19.57
03:30:35,19.57
03:36:09,19.57
03:41:43,19.57
03:47:16,19.55
03:52:51,19.57
03:58:24,19.56
04:03:58,19.54
04:09:31,19.56
04:15:05,19.56
04:20:38,19.56
04:26:12,19.57
04:31:47,19.55
04:37:21,19.52
04:42:54,19.54
04:48:28,19.55
04:54:02,19.55
04:59:36,19.52
05:05:10,19.55
05:10:44,19.55
05:16:18,19.54
05:21:51,19.50
05:27:25,19.50
05:32:59,19.52
05:38:32,19.54
05:44:06,19.54
05:49:40,19.51
05:55:14,19.51
06:00:48,19.51
06:06:22,19.52
06:11:56,19.50
06:17:30,19.52
06:23:04,19.55
06:28:38,19.55
06:34:12,19.56
06:39:46,19.52
06:45:20,19.55
06:50:54,19.51
06:56:28,19.54
07:02:02,19.50
07:07:36,19.50
07:13:09,19.50
07:18:43,19.51
07:24:16,19.50
07:29:50,19.52
07:35:24,19.50
07:40:58,19.54
07:46:33,19.54
07:52:07,19.56
07:57:40,19.54
08:03:14,19.56
08:08:48,19.51
08:14:34,19.56
08:20:08,19.52
08:25:42,19.50
08:31:16,19.54
08:36:51,19.51
08:42:24,19.50
08:47:58,19.51
08:53:32,19.52
08:59:06,19.50
09:04:40,19.50
09:10:13,19.50
09:15:47,19.50
09:21:21,19.51
09:26:54,19.51
09:32:28,19.48
09:38:02,19.54
09:43:35,19.54
09:49:09,19.54
09:54:43,19.51
10:00:17,19.52
10:05:51,19.51
10:11:24,19.50
10:16:58,19.50
10:22:31,19.55
10:28:05,19.55
10:33:40,19.52
10:39:13,19.55
10:44:47,19.50
10:50:21,19.50
10:55:54,19.51
11:01:28,19.50
11:07:01,19.50
11:12:35,19.52
11:18:09,19.51
11:23:43,19.52
11:29:17,19.51
11:34:50,19.50
11:40:24,19.50
11:45:58,19.50
11:51:32,19.50
11:57:05,19.50
12:02:39,19.48
12:08:13,19.46
12:13:47,19.46
12:19:21,19.48
12:24:54,19.45
12:30:28,19.45
12:36:02,19.48
12:41:36,19.48
12:47:10,19.48
12:52:44,19.46
12:58:19,19.46
13:03:52,19.44
13:09:26,19.45
13:14:59,19.44
13:20:33,19.40
13:26:07,19.43
13:31:41,19.44
13:37:15,19.49
13:42:49,19.45
13:48:22,19.45
13:53:56,19.45
13:59:30,19.46
14:05:04,19.44
14:10:37,19.44
14:16:11,19.43
14:21:45,19.46
14:27:19,19.44
14:32:53,19.45
14:38:26,19.46
14:44:00,19.46
14:49:34,19.46
14:55:08,19.44
15:00:42,19.49
15:06:15,19.49
15:11:48,19.44
15:17:23,19.48
15:22:56,19.49
15:28:31,19.43
15:34:04,19.44
15:39:39,19.64
15:45:13,19.55
15:50:47,19.51
15:56:22,19.49
16:01:56,19.49
16:07:29,19.49
16:13:03,19.49
16:18:37,19.48
16:24:11,19.50
16:29:45,19.49
16:35:18,19.52
16:40:52,19.51
16:46:26,19.48
16:51:59,19.48
16:57:34,19.49
17:03:07,19.49
17:08:42,19.49
17:14:16,19.50
17:19:50,19.50
17:25:23,19.49
17:30:57,19.51
17:36:31,19.50
17:43:10,19.54
17:48:44,19.52
17:54:17,19.49
17:59:51,19.52
18:05:25,19.54
18:11:00,19.55
18:16:33,19.54
18:22:07,19.61
18:27:41,19.76
18:33:14,19.85
18:38:49,19.93
18:44:22,19.91
18:49:56,19.89
18:55:31,19.85
19:01:05,19.86
19:06:40,19.91
19:12:14,19.95
19:17:48,19.96
19:23:22,19.94
19:28:56,19.93
19:34:30,19.89
19:40:04,19.86
19:45:38,19.81
19:51:12,19.81
19:56:46,19.77
20:02:19,19.76
20:07:53,19.75
20:13:27,19.77
20:19:01,19.76
20:24:35,19.74
20:30:09,19.73
20:35:42,19.70
20:41:16,19.69
20:46:50,19.69
20:52:24,19.68
20:57:58,19.69
21:03:32,19.66
21:09:06,19.68
21:14:39,19.69
21:20:13,19.69
21:25:47,19.65
21:31:21,19.68
21:36:54,19.64
21:42:28,19.65
21:48:02,19.60
21:53:35,19.64
21:59:09,19.63
22:04:43,19.65
22:10:17,19.63
22:15:51,19.68
22:21:25,19.68
22:26:59,19.64
22:32:33,19.64
22:38:06,19.66
22:43:40,19.64
22:49:14,19.63
22:54:48,19.65
23:00:21,19.65
23:05:55,19.63
23:11:29,19.65
23:17:04,19.61
23:22:38,19.63
23:28:11,19.61
23:33:45,19.61
23:39:19,19.59
23:44:53,19.60
23:50:27,19.59
23:56:01,19.57