00:03:01,16.30
00:08:34,16.29
00:14:08,16.26
00:19:41,16.25
00:25:14,16.25
00:30:47,16.25
00:36:20,16.25
00:41:53,16.25
00:47:26,16.24
00:53:00,16.24
00:58:33,16.21
01:04:07,16.19
01:09:40,16.19
01:15:13,16.20
01:20:46,16.31
01:26:20,16.27
01:31:53,16.25
01:37:26,16.21
01:42:59,16.20
01:48:32,16.19
01:54:05,16.19
01:59:39,16.19
02:05:12,16.14
02:10:45,16.13
02:16:18,16.13
02:21:51,16.13
02:27:25,16.13
02:32:58,16.13
02:38:31,16.13
02:44:04,16.11
02:49:38,16.11
02:55:11,16.09
03:00:45,16.11
03:06:18,16.06
03:11:51,16.07
03:17:24,16.06
03:22:58,16.05
03:28:31,16.06
03:34:04,16.06
03:39:37,16.05
03:45:11,16.05
03:50:44,16.00
03:56:17,16.00
04:01:51,16.00
04:07:24,16.00
04:12:57,16.00
04:18:30,16.00
04:24:04,16.00
04:29:38,16.00
04:35:11,15.97
04:40:44,15.94
04:46:17,15.94
04:51:50,15.94
04:57:24,15.94
05:02:57,16.04
05:08:30,15.94
05:14:03,15.90
05:19:36,15.94
05:25:10,15.94
05:30:43,16.04
05:36:16,15.79
05:42:51,15.72
05:48:24,15.75
05:53:58,15.60
05:59:31,15.54
06:05:04,15.63
06:10:37,15.69
06:16:10,15.69
06:21:43,15.69
06:27:17,15.69
06:32:50,15.70
06:38:24,15.69
06:43:57,15.69
06:49:31,15.70
06:55:04,15.69
07:00:38,15.69
07:06:11,15.69
07:11:44,15.69
07:17:18,15.69
07:22:51,15.69
07:28:24,15.69
07:33:57,15.69
07:39:31,15.69
07:45:04,15.69
07:50:37,15.69
07:56:10,15.65
08:01:43,15.65
08:07:18,15.65
08:12:52,15.64
08:18:25,15.64
08:23:58,15.65
08:29:31,15.65
08:35:05,15.66
08:40:38,15.63
08:46:16,15.66
08:51:49,15.63
08:57:23,15.63
09:02:56,15.63
09:08:29,15.63
09:14:02,15.63
09:19:36,15.64
09:25:09,15.63
09:30:42,15.63
09:36:15,15.63
09:41:49,15.63
09:47:22,15.63
09:52:56,15.63
09:58:29,15.63
10:04:02,15.63
10:09:35,15.63
10:15:09,15.63
10:20:42,15.63
10:26:15,15.63
10:31:48,15.63
10:37:21,15.63
10:42:54,15.63
10:48:27,15.63
10:54:00,15.63
10:59:34,15.63
11:05:07,15.63
11:10:40,15.63
11:16:13,15.63
11:21:46,15.63
11:27:19,15.63
11:32:52,15.63
11:38:26,15.61
11:43:59,15.61
11:49:32,15.63
11:55:06,15.60
12:00:39,15.61
12:06:12,15.60
12:11:46,15.57
12:17:19,15.61
12:22:53,15.60
12:28:26,15.60
12:34:00,15.63
12:39:33,15.63
12:45:06,15.61
12:50:40,15.61
12:56:13,15.60
13:01:47,15.59
13:07:20,15.61
13:12:53,15.63
13:18:26,15.63
13:24:00,15.63
13:29:33,15.63
13:35:06,15.63
13:40:39,15.63
13:46:12,15.63
13:51:45,15.57
13:57:19,15.61
14:02:52,15.63
14:08:25,15.60
14:14:00,15.57
14:19:33,15.60
14:25:06,15.60
14:30:39,15.57
14:36:13,15.57
14:41:46,15.56
14:47:19,15.57
14:52:53,15.56
14:58:26,15.56
15:04:00,15.56
15:09:33,15.56
15:15:06,15.63
15:20:39,14.91
15:26:13,14.84
15:31:46,14.84
15:37:19,15.06
15:42:53,15.74
15:48:27,17.59
15:54:00,20.98
15:59:34,24.82
16:05:08,28.86
16:10:41,32.98
16:16:15,37.34
16:21:48,41.50
16:27:21,45.35
16:32:55,49.27
16:38:29,52.96
16:44:02,57.51
16:49:36,57.20
16:55:10,57.26
17:00:43,52.90
17:06:17,45.04
17:11:50,42.08
17:17:23,41.69
17:22:56,42.06
17:28:30,55.83
17:34:03,59.45
17:39:37,59.91
17:45:10,59.76
17:50:43,59.54
17:56:18,59.25
18:01:53,58.99
18:07:26,58.86
18:13:00,58.61
18:18:34,58.44
18:24:08,58.27
18:29:41,58.25
18:35:14,58.00
18:40:48,58.35
18:46:21,58.34
18:51:55,58.36
18:57:28,58.38
19:03:01,58.42
19:08:35,58.40
19:14:09,58.08
19:19:42,58.10
19:25:16,58.09
19:30:50,59.61
19:36:24,59.59
19:41:57,61.86
19:47:31,62.42
19:53:06,61.94
19:58:41,61.48
20:04:15,60.79
20:09:49,60.44
20:15:22,60.14
20:20:56,59.73
20:26:30,59.58
20:32:03,59.29
20:37:37,58.99
20:43:11,58.85
20:48:45,58.61
20:54:19,58.17
20:59:53,58.69
21:05:27,58.94
21:11:01,58.75
21:16:35,58.65
21:22:09,58.55
21:27:43,58.59
21:33:17,58.39
21:39:55,58.41
21:45:30,58.20
21:51:06,58.14
21:56:40,58.06
22:02:14,57.96
22:07:49,57.86
22:13:22,57.76
22:18:56,57.75
22:24:30,57.60
22:30:04,57.64
22:35:38,57.51
22:41:12,57.39
22:46:47,57.44
22:52:21,57.26
22:57:55,57.23
23:03:29,57.33
23:09:03,57.15
23:14:38,56.99
23:20:13,57.09
23:25:47,56.94
23:31:21,56.85
23:36:55,57.05
23:42:28,56.79
23:48:02,56.84
23:53:36,56.77
23:59:10,56.79