00:03:01,17.13
00:08:34,17.10
00:14:08,17.10
00:19:41,17.06
00:25:14,17.06
00:30:47,17.06
00:36:20,17.04
00:41:53,17.00
00:47:27,17.00
00:53:00,17.00
00:58:33,16.98
01:04:07,16.94
01:09:40,16.94
01:15:13,16.93
01:20:46,16.93
01:26:20,16.89
01:31:53,16.88
01:37:26,16.88
01:42:59,16.88
01:48:32,16.85
01:54:05,16.81
01:59:39,16.81
02:05:12,16.81
02:10:45,16.81
02:16:18,16.79
02:21:51,16.75
02:27:25,16.75
02:32:58,16.76
02:38:31,16.75
02:44:04,16.75
02:49:38,16.74
02:55:11,16.71
03:00:45,16.69
03:06:18,16.69
03:11:51,16.69
03:17:24,16.66
03:22:58,16.64
03:28:31,16.63
03:34:04,16.63
03:39:38,16.63
03:45:11,16.63
03:50:44,16.61
03:56:17,16.61
04:01:51,16.57
04:07:24,16.56
04:12:57,16.56
04:18:30,16.56
04:24:04,16.54
04:29:38,16.50
04:35:11,16.50
04:40:44,16.50
04:46:17,16.50
04:51:50,16.46
04:57:24,16.48
05:02:57,16.44
05:08:30,16.44
05:14:03,16.44
05:19:36,16.43
05:25:10,16.38
05:30:43,16.40
05:36:16,16.38
05:42:51,16.38
05:48:24,16.35
05:53:58,16.34
05:59:31,16.31
06:05:04,16.31
06:10:37,16.31
06:16:10,16.31
06:21:44,16.30
06:27:17,16.27
06:32:51,16.25
06:38:24,16.25
06:43:57,16.25
06:49:31,16.25
06:55:05,16.25
07:00:38,16.25
07:06:11,16.25
07:11:44,16.25
07:17:18,16.25
07:22:51,16.21
07:28:24,16.20
07:33:57,16.19
07:39:31,16.19
07:45:04,16.19
07:50:37,16.19
07:56:10,16.19
08:01:43,16.19
08:07:18,16.19
08:12:52,16.18
08:18:25,16.18
08:23:58,16.16
08:29:31,16.15
08:35:05,16.16
08:40:38,16.15
08:46:16,16.15
08:51:50,16.14
08:57:23,16.13
09:02:56,16.13
09:08:29,16.13
09:14:02,16.13
09:19:36,16.13
09:25:09,16.13
09:30:42,16.13
09:36:15,16.13
09:41:49,16.13
09:47:22,16.13
09:52:56,16.13
09:58:29,16.11
10:04:02,16.13
10:09:35,16.09
10:15:09,16.11
10:20:42,16.13
10:26:15,16.07
10:31:48,16.06
10:37:21,16.06
10:42:54,16.06
10:48:27,16.06
10:54:00,16.06
10:59:34,16.06
11:05:07,16.05
11:10:40,16.06
11:16:13,16.06
11:21:46,16.06
11:27:19,16.06
11:32:53,16.05
11:38:26,16.02
11:43:59,16.05
11:49:32,16.02
11:55:06,16.02
12:00:39,16.04
12:06:12,16.06
12:11:46,16.01
12:17:19,16.01
12:22:53,16.00
12:28:27,16.00
12:34:00,16.00
12:39:33,16.00
12:45:06,16.00
12:50:40,16.00
12:56:13,16.00
13:01:47,16.00
13:07:20,16.00
13:12:53,16.00
13:18:27,16.00
13:24:00,16.00
13:29:33,16.00
13:35:06,16.00
13:40:39,16.00
13:46:12,16.00
13:51:45,16.00
13:57:19,16.00
14:02:52,16.00
14:08:25,16.00
14:14:00,16.00
14:19:33,16.00
14:25:06,16.00
14:30:40,16.00
14:36:13,16.00
14:41:46,16.00
14:47:19,16.00
14:52:53,16.00
14:58:27,16.00
15:04:00,16.00
15:09:33,16.00
15:15:06,16.00
15:20:39,16.00
15:26:13,16.00
15:31:46,16.00
15:37:19,16.01
15:42:53,16.10
15:48:27,16.52
15:54:00,18.27
15:59:34,21.02
16:05:08,24.38
16:10:42,27.60
16:16:15,30.82
16:21:48,33.94
16:27:22,37.01
16:32:55,40.14
16:38:29,43.08
16:44:02,44.64
16:49:36,45.66
16:55:10,46.50
17:00:43,46.99
17:06:17,47.39
17:11:50,48.51
17:17:23,48.04
17:22:56,47.17
17:28:30,47.20
17:34:03,47.42
17:39:37,47.94
17:45:10,48.59
17:50:44,48.99
17:56:19,49.11
18:01:53,49.20
18:07:27,49.24
18:13:01,49.34
18:18:34,49.48
18:24:08,49.66
18:29:41,49.86
18:35:15,50.23
18:40:48,49.86
18:46:21,49.88
18:51:55,49.92
18:57:28,49.90
19:03:02,49.89
19:08:35,49.89
19:14:09,50.01
19:19:42,50.09
19:25:16,50.11
19:30:50,50.27
19:36:24,50.40
19:41:57,50.81
19:47:31,50.92
19:53:07,50.14
19:58:41,50.23
20:04:15,50.20
20:09:49,50.24
20:15:22,50.23
20:20:56,50.20
20:26:30,50.19
20:32:03,50.34
20:37:37,50.49
20:43:11,50.55
20:48:45,50.63
20:54:19,51.26
20:59:53,50.81
21:05:27,50.42
21:11:01,50.50
21:16:35,50.48
21:22:09,50.40
21:27:43,50.55
21:33:17,50.58
21:39:55,50.65
21:45:31,50.77
21:51:06,50.84
21:56:40,50.88
22:02:14,50.94
22:07:49,50.99
22:13:22,51.06
22:18:56,51.11
22:24:30,51.06
22:30:04,51.10
22:35:38,51.05
22:41:12,51.06
22:46:47,51.05
22:52:21,51.10
22:57:55,51.08
23:03:30,51.05
23:09:04,51.05
23:14:39,50.98
23:20:13,50.92
23:25:47,50.92
23:31:21,50.84
23:36:55,50.80
23:42:28,50.74
23:48:02,50.67
23:53:36,50.56
23:59:10,50.54