00:03:01,23.82
00:08:34,23.81
00:14:08,23.81
00:19:41,23.80
00:25:14,23.77
00:30:47,23.75
00:36:20,23.75
00:41:53,23.73
00:47:26,23.70
00:53:00,23.68
00:58:33,23.63
01:04:07,23.63
01:09:40,23.59
01:15:13,23.56
01:20:46,23.56
01:26:20,23.56
01:31:53,23.50
01:37:26,23.50
01:42:59,23.50
01:48:32,23.44
01:54:05,23.43
01:59:39,23.39
02:05:12,23.38
02:10:45,23.35
02:16:18,23.31
02:21:51,23.31
02:27:25,23.26
02:32:58,23.25
02:38:31,23.25
02:44:04,23.21
02:49:38,23.19
02:55:11,23.19
03:00:45,23.16
03:06:18,23.13
03:11:51,23.11
03:17:24,23.09
03:22:58,23.06
03:28:31,23.05
03:34:04,23.02
03:39:37,23.00
03:45:11,23.00
03:50:44,23.00
03:56:17,22.98
04:01:51,22.94
04:07:24,22.93
04:12:57,22.89
04:18:30,22.88
04:24:04,22.82
04:29:38,22.81
04:35:11,22.81
04:40:44,22.80
04:46:17,22.75
04:51:50,22.75
04:57:24,22.75
05:02:57,22.75
05:08:30,22.74
05:14:03,22.76
05:19:36,22.80
05:25:10,22.75
05:30:43,22.71
05:36:16,22.69
05:42:51,22.64
05:48:24,22.61
05:53:58,22.56
05:59:31,22.52
06:05:04,22.50
06:10:37,22.46
06:16:10,22.44
06:21:43,22.44
06:27:17,22.43
06:32:51,22.40
06:38:24,22.39
06:43:57,22.38
06:49:31,22.36
06:55:05,22.35
07:00:38,22.31
07:06:11,22.31
07:11:44,22.27
07:17:18,22.25
07:22:51,22.25
07:28:24,22.25
07:33:57,22.20
07:39:31,22.20
07:45:04,22.19
07:50:37,22.15
07:56:10,22.13
08:01:43,22.11
08:07:18,22.11
08:12:52,22.06
08:18:25,22.07
08:23:58,22.06
08:29:31,22.06
08:35:05,22.04
08:40:38,22.00
08:46:16,22.01
08:51:50,21.99
08:57:23,21.99
09:02:56,21.95
09:08:29,21.96
09:14:02,21.94
09:19:36,21.93
09:25:09,21.91
09:30:42,21.91
09:36:15,21.86
09:41:49,21.85
09:47:22,21.82
09:52:56,21.81
09:58:29,21.82
10:04:02,21.82
10:09:35,21.81
10:15:09,21.75
10:20:42,21.76
10:26:15,21.75
10:31:48,21.75
10:37:21,21.75
10:42:54,21.75
10:48:27,21.75
10:54:00,21.75
10:59:34,21.77
11:05:07,21.82
11:10:40,21.81
11:16:13,21.80
11:21:46,21.79
11:27:19,21.82
11:32:52,21.82
11:38:26,21.82
11:43:59,21.88
11:49:32,21.88
11:55:06,21.91
12:00:39,21.89
12:06:12,21.90
12:11:46,21.95
12:17:19,21.98
12:22:53,22.00
12:28:27,22.00
12:34:00,22.00
12:39:33,22.04
12:45:06,22.06
12:50:40,22.07
12:56:13,22.05
13:01:47,22.06
13:07:20,22.06
13:12:53,22.10
13:18:27,22.07
13:24:00,22.07
13:29:33,22.07
13:35:06,22.06
13:40:39,22.02
13:46:12,22.00
13:51:45,22.00
13:57:19,21.99
14:02:52,21.99
14:08:25,21.95
14:14:00,21.93
14:19:33,21.90
14:25:06,21.91
14:30:40,21.88
14:36:13,21.88
14:41:46,21.85
14:47:19,21.86
14:52:53,21.84
14:58:26,21.81
15:04:00,21.82
15:09:33,21.81
15:15:06,21.82
15:20:39,21.80
15:26:13,21.90
15:31:46,22.00
15:37:19,22.02
15:42:53,22.00
15:48:27,22.01
15:54:00,22.07
15:59:34,22.13
16:05:08,22.14
16:10:41,22.24
16:16:15,22.31
16:21:48,22.31
16:27:22,22.39
16:32:55,22.48
16:38:29,22.46
16:44:02,22.48
16:49:36,22.44
16:55:10,22.38
17:00:43,22.34
17:06:17,22.31
17:11:50,22.38
17:17:23,22.56
17:22:56,22.66
17:28:30,22.74
17:34:03,22.80
17:39:37,22.90
17:45:10,23.00
17:50:44,23.04
17:56:19,22.98
18:01:53,22.88
18:07:27,22.79
18:13:00,22.75
18:18:34,22.75
18:24:08,22.70
18:29:41,22.70
18:35:14,22.70
18:40:48,22.69
18:46:21,22.70
18:51:55,22.69
18:57:28,22.69
19:03:01,22.69
19:08:35,22.69
19:14:09,22.69
19:19:42,22.74
19:25:16,22.74
19:30:50,22.73
19:36:24,22.75
19:41:57,22.75
19:47:31,22.76
19:53:07,22.75
19:58:41,22.76
20:04:15,22.76
20:09:49,22.81
20:15:22,22.81
20:20:56,22.81
20:26:30,22.81
20:32:03,22.81
20:37:37,22.81
20:43:11,22.81
20:48:45,22.82
20:54:19,22.88
20:59:53,22.88
21:05:27,22.88
21:11:01,22.88
21:16:35,22.93
21:22:09,22.94
21:27:43,22.94
21:33:17,22.94
21:39:55,22.91
21:45:30,22.91
21:51:06,22.93
21:56:40,22.91
22:02:14,22.90
22:07:49,22.91
22:13:22,22.94
22:18:56,22.94
22:24:30,22.94
22:30:04,22.95
22:35:38,22.96
22:41:12,22.99
22:46:47,22.98
22:52:21,22.94
22:57:55,22.94
23:03:30,22.95
23:09:04,22.94
23:14:39,22.96
23:20:13,22.95
23:25:47,22.94
23:31:21,22.94
23:36:55,22.94
23:42:28,22.96
23:48:02,22.98
23:53:36,22.99
23:59:10,23.00