00:03:09,22.30
00:08:42,22.31
00:14:15,22.31
00:19:48,22.31
00:25:22,22.30
00:30:55,22.27
00:36:28,22.26
00:42:01,22.25
00:47:34,22.25
00:53:07,22.23
00:58:40,22.19
01:04:13,22.19
01:09:50,22.16
01:15:24,22.15
01:20:57,22.15
01:26:30,22.19
01:32:03,22.21
01:37:36,22.19
01:43:09,22.18
01:48:43,22.14
01:54:16,22.13
01:59:49,22.11
02:05:22,22.09
02:10:55,22.06
02:16:28,22.05
02:22:01,22.05
02:27:34,22.05
02:33:07,22.01
02:38:40,22.01
02:44:13,22.00
02:49:47,21.99
02:55:20,21.98
03:00:53,21.95
03:06:26,21.95
03:11:59,21.94
03:17:32,21.94
03:23:06,21.90
03:28:39,21.88
03:34:12,21.86
03:39:45,21.86
03:45:18,21.89
03:50:51,21.81
03:56:25,21.85
04:01:58,21.81
04:07:31,21.82
04:13:04,21.81
04:18:37,21.79
04:24:11,21.76
04:29:44,21.76
04:35:17,21.76
04:40:50,21.76
04:46:23,21.75
04:51:56,21.75
04:57:29,21.75
05:03:02,21.75
05:08:36,21.75
05:14:09,21.82
05:19:42,21.93
05:25:15,21.89
05:30:48,21.86
05:36:22,21.84
05:41:55,21.85
05:47:28,21.85
05:53:01,21.82
05:58:34,21.80
06:04:07,21.81
06:09:41,21.84
06:15:14,21.81
06:20:47,21.81
06:26:21,21.80
06:31:54,21.81
06:37:27,21.80
06:43:00,21.81
06:48:33,21.80
06:54:06,21.79
06:59:40,21.77
07:05:13,21.76
07:10:46,21.76
07:16:20,21.77
07:21:53,21.76
07:27:26,21.75
07:32:59,21.73
07:38:33,21.74
07:44:06,21.75
07:49:39,21.73
07:55:12,21.74
08:00:46,21.73
08:06:21,21.73
08:11:58,21.69
08:17:31,21.73
08:23:05,21.69
08:28:38,21.69
08:34:12,21.69
08:39:45,21.69
08:45:19,21.69
08:50:52,21.69
08:56:28,21.69
09:02:02,21.69
09:07:35,21.69
09:13:08,21.69
09:18:42,21.69
09:24:15,21.69
09:29:48,21.69
09:35:21,21.69
09:40:54,21.69
09:46:28,21.69
09:52:01,21.69
09:57:34,21.74
10:03:07,21.75
10:08:40,21.74
10:14:13,21.75
10:19:46,21.76
10:25:20,21.75
10:30:53,21.79
10:36:26,21.80
10:41:59,21.88
10:47:33,21.91
10:53:06,21.95
10:58:39,22.01
11:04:12,22.04
11:09:45,22.09
11:15:18,22.13
11:20:52,22.18
11:26:25,22.19
11:31:58,22.20
11:37:32,22.19
11:43:05,22.24
11:48:38,22.25
11:54:11,22.25
11:59:45,22.23
12:05:20,22.24
12:10:53,22.26
12:16:27,22.31
12:22:00,22.34
12:27:33,22.38
12:33:06,22.38
12:39:43,22.36
12:45:16,22.39
12:50:49,22.44
12:56:22,22.45
13:01:55,22.49
13:07:28,22.46
13:13:01,22.49
13:18:34,22.56
13:24:08,22.54
13:29:41,22.52
13:35:14,22.50
13:40:47,22.60
13:46:21,22.69
13:51:54,22.74
13:57:27,22.80
14:03:01,22.89
14:08:34,22.89
14:14:07,22.99
14:19:40,23.06
14:25:13,23.14
14:30:47,23.26
14:36:20,23.34
14:41:53,23.45
14:47:27,23.56
14:53:00,23.71
14:58:33,23.80
15:04:07,23.85
15:09:40,23.98
15:15:13,24.09
15:20:46,24.16
15:26:19,24.30
15:31:52,24.38
15:37:25,24.30
15:42:59,24.51
15:48:32,24.73
15:54:05,24.73
15:59:38,24.59
16:05:12,24.68
16:10:46,24.77
16:16:19,24.95
16:21:53,25.00
16:27:27,25.16
16:33:00,25.32
16:38:33,25.30
16:44:06,25.20
16:49:40,25.14
16:55:13,25.14
17:00:46,25.13
17:06:20,25.11
17:11:53,25.02
17:17:26,24.98
17:22:59,24.91
17:28:33,24.86
17:34:06,24.82
17:39:39,24.81
17:45:13,24.75
17:50:46,24.75
17:56:19,24.71
18:01:53,24.70
18:07:26,24.66
18:12:59,24.63
18:18:33,24.63
18:24:06,24.57
18:29:39,24.56
18:35:13,24.50
18:40:46,24.50
18:46:19,24.50
18:51:52,24.50
18:57:26,24.50
19:02:59,24.50
19:08:32,24.49
19:14:06,24.45
19:19:39,24.45
19:25:12,24.44
19:30:45,24.44
19:36:18,24.39
19:41:52,24.38
19:47:25,24.38
19:52:59,24.32
19:58:32,24.31
20:04:06,24.31
20:09:39,24.30
20:15:12,24.30
20:20:45,24.30
20:26:18,24.25
20:31:52,24.25
20:37:25,24.25
20:42:58,24.25
20:48:31,24.24
20:54:06,24.25
20:59:40,24.23
21:05:14,24.24
21:10:48,24.23
21:16:21,24.24
21:21:55,24.25
21:27:28,24.25
21:33:02,24.27
21:38:35,24.25
21:44:08,24.26
21:49:41,24.25
21:55:15,24.25
22:00:48,24.25
22:06:22,24.25
22:11:55,24.25
22:17:28,24.21
22:23:01,24.20
22:28:34,24.19
22:34:07,24.14
22:39:41,24.13
22:45:14,24.11
22:50:47,24.09
22:56:21,24.06
23:01:54,24.05
23:07:28,24.01
23:13:01,24.00
23:18:35,23.99
23:24:08,23.94
23:29:42,23.94
23:35:15,23.90
23:40:48,23.88
23:46:21,23.88
23:51:54,23.88
23:57:28,23.85