00:00:52,19.59
00:06:26,19.59
00:12:00,19.57
00:17:33,19.56
00:23:07,19.56
00:28:40,19.56
00:34:14,19.56
00:39:48,19.56
00:45:21,19.56
00:50:55,19.54
00:56:28,19.55
01:02:01,19.56
01:07:35,19.55
01:13:09,19.52
01:18:42,19.50
01:24:16,19.49
01:29:49,19.50
01:35:23,19.48
01:40:57,19.44
01:46:31,19.46
01:52:04,19.49
01:57:38,19.50
02:03:11,19.50
02:08:45,19.46
02:14:19,19.44
02:19:52,19.45
02:25:26,19.43
02:30:59,19.44
02:37:39,19.43
02:43:13,19.43
02:48:47,19.40
02:54:20,19.40
02:59:53,19.39
03:05:27,19.38
03:11:01,19.41
03:16:34,19.39
03:22:08,19.38
03:27:41,19.36
03:33:15,19.38
03:38:48,19.38
03:44:22,19.38
03:49:56,19.38
03:55:30,19.39
04:01:03,19.35
04:06:37,19.38
04:12:11,19.35
04:17:45,19.34
04:23:19,19.31
04:28:52,19.30
04:34:26,19.27
04:39:59,19.29
04:45:33,19.25
04:51:06,19.27
04:56:40,19.25
05:02:14,19.29
05:07:48,19.26
05:13:21,19.26
05:18:55,19.26
05:24:28,19.25
05:30:02,19.25
05:35:36,19.24
05:41:09,19.24
05:46:43,19.21
05:52:17,19.19
05:57:51,19.19
06:03:24,19.19
06:08:58,19.20
06:14:32,19.19
06:20:05,19.19
06:25:39,19.16
06:31:12,19.16
06:36:46,19.18
06:42:20,19.14
06:47:54,19.14
06:53:28,19.15
06:59:02,19.14
07:04:36,19.15
07:10:09,19.13
07:15:43,19.13
07:21:17,19.15
07:26:50,19.13
07:32:24,19.11
07:37:58,19.13
07:43:31,19.13
07:49:05,19.13
07:54:38,19.13
08:00:12,19.16
08:05:47,19.18
08:11:21,19.18
08:16:54,19.16
08:22:28,19.18
08:28:02,19.18
08:33:35,19.19
08:39:11,19.19
08:44:44,19.16
08:50:18,19.16
08:55:51,19.19
09:01:25,19.24
09:06:59,19.23
09:12:33,19.21
09:18:06,19.25
09:23:40,19.25
09:29:13,19.25
09:34:47,19.25
09:40:20,19.25
09:45:54,19.25
09:51:28,19.27
09:57:02,19.26
10:02:35,19.26
10:08:08,19.30
10:13:42,19.35
10:19:16,19.32
10:24:50,19.32
10:30:23,19.36
10:35:57,19.38
10:41:31,19.38
10:47:04,19.35
10:52:37,19.38
10:58:11,19.36
11:03:45,19.41
11:09:20,19.48
11:14:54,19.45
11:20:28,19.46
11:26:02,19.46
11:31:35,19.44
11:37:09,19.45
11:42:42,19.45
11:48:16,19.46
11:53:49,19.48
11:59:23,19.44
12:04:57,19.44
12:10:31,19.48
12:16:04,19.50
12:21:38,19.52
12:27:12,19.54
12:32:46,19.50
12:38:19,19.50
12:43:53,19.54
12:49:26,19.52
12:55:00,19.51
13:00:34,19.50
13:06:07,19.52
13:11:41,19.56
13:17:15,19.52
13:22:49,19.55
13:28:23,19.56
13:33:56,19.55
13:39:30,19.55
13:45:04,19.56
13:50:37,19.55
13:56:11,19.54
14:01:45,19.54
14:07:18,19.54
14:12:52,19.56
14:18:25,19.63
14:23:59,19.61
14:29:32,19.60
14:35:06,19.63
14:40:39,19.60
14:46:12,19.57
14:51:47,19.59
14:57:20,19.57
15:02:54,19.56
15:08:27,19.59
15:14:02,19.56
15:19:36,19.63
15:25:10,19.63
15:30:44,19.57
15:36:18,19.61
15:41:52,19.63
15:47:26,19.65
15:52:59,19.63
15:58:33,19.64
16:04:07,19.65
16:09:41,19.65
16:15:14,19.63
16:20:48,19.68
16:26:22,19.69
16:31:55,19.69
16:37:29,19.66
16:43:03,19.69
16:48:37,19.69
16:54:11,19.66
16:59:44,19.65
17:05:18,19.69
17:10:53,19.69
17:16:26,19.70
17:22:00,19.70
17:27:34,19.75
17:33:08,19.74
17:38:42,19.73
17:44:16,19.73
17:49:50,19.69
17:55:23,19.69
18:00:58,19.68
18:06:32,19.68
18:12:06,19.69
18:17:39,19.69
18:23:13,19.69
18:28:46,19.70
18:34:21,19.74
18:39:54,19.74
18:45:28,19.73
18:51:01,19.73
18:56:34,19.75
19:02:08,19.71
19:07:42,19.75
19:13:15,19.75
19:18:48,19.75
19:24:23,19.74
19:29:57,19.88
19:36:34,20.00
19:42:08,19.94
19:47:41,19.94
19:53:14,19.93
19:58:47,19.94
20:04:20,19.94
20:09:53,19.94
20:15:26,19.94
20:21:00,19.94
20:26:33,19.95
20:32:06,19.96
20:37:40,19.98
20:43:13,19.96
20:48:46,19.99
20:54:19,19.96
20:59:52,19.95
21:05:25,19.95
21:10:58,19.94
21:16:32,19.98
21:22:05,19.95
21:27:39,20.00
21:33:12,20.00
21:38:45,20.00
21:44:18,20.01
21:49:51,20.01
21:55:25,20.01
22:00:58,20.01
22:06:32,19.99
22:12:05,20.00
22:17:39,20.01
22:23:12,20.00
22:28:45,20.01
22:34:18,20.00
22:39:51,20.02
22:45:24,20.05
22:50:57,20.06
22:56:30,20.06
23:02:04,20.06
23:07:37,20.06
23:13:10,20.06
23:18:43,20.07
23:24:17,20.05
23:29:50,20.09
23:35:23,20.10
23:40:56,20.10
23:46:30,20.11
23:52:03,20.13
23:57:36,20.13