00:04:52,24.77
00:10:26,24.68
00:16:00,24.59
00:21:34,24.50
00:27:07,24.45
00:32:41,24.39
00:38:15,24.36
00:43:48,24.26
00:49:22,24.23
00:54:55,24.15
01:00:29,24.14
01:06:03,24.07
01:11:36,24.00
01:17:10,23.96
01:22:44,23.90
01:28:18,23.89
01:33:51,23.77
01:39:25,23.79
01:44:58,23.73
01:50:32,23.71
01:56:06,23.64
02:01:40,23.63
02:07:14,23.56
02:12:48,23.50
02:18:21,23.49
02:23:55,23.43
02:29:29,23.39
02:35:02,23.39
02:40:36,23.34
02:46:09,23.30
02:51:43,23.29
02:57:17,23.26
03:02:50,23.27
03:08:24,23.19
03:13:57,23.18
03:19:31,23.19
03:25:05,23.06
03:30:38,23.07
03:36:12,23.04
03:41:45,22.99
03:47:19,23.00
03:52:53,22.93
03:58:27,23.30
04:04:01,23.15
04:09:34,23.01
04:15:07,22.96
04:20:41,22.93
04:26:15,22.79
04:31:49,22.74
04:37:22,22.77
04:42:56,22.74
04:48:30,22.71
04:54:04,22.64
04:59:37,22.65
05:05:11,23.36
05:10:45,23.11
05:16:19,23.11
05:21:53,22.41
05:27:26,21.39
05:33:00,21.82
05:38:34,22.00
05:44:08,22.06
05:49:41,22.54
05:55:15,22.49
06:00:48,22.54
06:06:23,22.51
06:11:56,22.46
06:17:30,22.41
06:23:03,22.36
06:28:37,22.31
06:34:11,22.59
06:39:45,22.43
06:45:18,22.27
06:50:51,22.21
06:56:25,22.14
07:01:59,22.10
07:07:33,22.01
07:13:06,21.99
07:18:40,21.96
07:24:14,21.86
07:29:48,21.82
07:35:21,21.74
07:40:55,21.71
07:46:29,21.73
07:52:02,21.70
07:57:36,21.65
08:03:10,21.60
08:08:44,21.55
08:14:17,21.52
08:19:51,21.49
08:25:25,21.41
08:30:59,21.40
08:36:33,21.36
08:42:07,21.32
08:47:40,21.31
08:53:14,21.30
08:58:48,21.26
09:04:21,21.24
09:09:55,21.20
09:15:28,21.18
09:21:02,21.18
09:26:36,21.15
09:32:09,21.11
09:38:46,21.13
09:44:20,21.09
09:49:53,21.09
09:55:27,21.07
10:01:01,21.04
10:06:35,21.02
10:12:08,21.04
10:17:42,21.00
10:23:16,20.95
10:28:49,20.95
10:34:23,20.95
10:39:57,20.93
10:45:30,20.89
10:51:03,20.88
10:56:37,20.86
11:02:11,20.86
11:07:45,20.85
11:13:19,20.86
11:18:52,20.82
11:24:26,20.79
11:29:59,20.80
11:35:33,20.75
11:41:07,20.75
11:46:41,20.71
11:52:15,20.69
11:57:49,20.73
12:03:22,20.73
12:08:56,20.70
12:14:29,20.70
12:20:03,20.68
12:25:36,20.64
12:31:10,20.55
12:36:44,20.60
12:42:18,20.57
12:47:52,20.59
12:53:26,20.63
12:59:00,20.60
13:04:34,20.57
13:10:08,20.59
13:15:42,20.50
13:21:15,20.51
13:26:49,20.44
13:32:22,20.48
13:37:56,20.49
13:43:30,20.44
13:49:03,20.40
13:54:37,20.39
14:00:11,20.39
14:05:45,20.34
14:11:19,20.79
14:16:53,20.77
14:22:27,20.71
14:28:01,20.73
14:33:34,20.68
14:39:08,20.61
14:44:42,20.60
14:50:16,20.57
14:55:49,20.52
15:01:23,20.38
15:06:56,20.36
15:12:30,20.40
15:18:04,20.36
15:23:37,20.27
15:29:11,20.60
15:34:45,21.25
15:40:18,21.07
15:45:52,20.95
15:51:26,20.82
15:57:00,20.74
16:02:33,20.79
16:08:07,20.79
16:13:42,20.91
16:19:16,20.94
16:24:49,20.77
16:30:23,20.66
16:35:57,20.61
16:41:31,20.52
16:47:04,20.44
16:52:38,20.41
16:58:11,20.35
17:03:46,20.32
17:09:20,21.06
17:14:54,20.80
17:20:28,20.61
17:26:02,20.52
17:31:35,20.41
17:37:09,20.39
17:42:43,20.34
17:48:17,20.27
17:53:51,20.18
17:59:24,20.35
18:04:58,20.49
18:10:33,20.34
18:16:07,20.29
18:21:41,18.21
18:27:15,16.16
18:32:49,17.23
18:38:22,17.64
18:43:56,17.96
18:49:30,18.21
18:55:03,18.39
19:00:37,18.52
19:06:11,18.68
19:11:45,18.80
19:17:18,18.82
19:22:52,18.88
19:28:25,18.90
19:33:59,18.94
19:39:34,19.36
19:45:08,20.04
19:50:41,19.45
19:56:15,19.65
20:01:48,19.63
20:07:22,19.63
20:12:55,19.56
20:18:29,19.51
20:24:02,19.43
20:29:35,19.31
20:35:10,19.23
20:40:43,19.59
20:46:17,19.57
20:51:50,19.48
20:57:24,19.30
21:02:58,19.21
21:08:32,19.16
21:14:05,19.13
21:19:39,19.10
21:25:12,19.06
21:30:46,19.07
21:36:19,19.65
21:41:53,19.40
21:47:26,19.20
21:52:59,19.13
21:58:33,19.10
22:04:07,19.02
22:09:41,19.01
22:15:14,19.00
22:20:48,18.95
22:26:22,18.94
22:31:55,18.91
22:37:29,19.10
22:43:03,19.05
22:48:37,18.98
22:54:10,18.94
22:59:43,18.93
23:05:17,18.88
23:10:50,18.84
23:16:24,18.81
23:21:57,18.79
23:27:31,18.76
23:33:04,18.61
23:38:37,18.60
23:44:11,18.55
23:49:45,18.50
23:55:18,18.48