00:02:26,54.69
00:08:00,54.66
00:13:34,54.27
00:19:07,54.34
00:24:41,54.14
00:30:15,53.98
00:35:49,54.00
00:41:23,53.90
00:46:57,53.88
00:52:31,53.70
00:58:05,53.66
01:03:38,53.61
01:09:12,53.50
01:14:46,53.55
01:20:19,53.36
01:25:53,53.35
01:31:27,53.36
01:37:00,53.13
01:42:34,52.94
01:48:07,53.05
01:53:41,52.99
01:59:15,53.17
02:04:48,52.83
02:10:22,52.89
02:15:56,52.60
02:21:31,52.81
02:27:04,52.79
02:32:38,52.84
02:38:12,52.66
02:43:45,52.45
02:49:19,52.38
02:54:52,52.34
03:00:26,52.24
03:06:00,52.23
03:11:34,52.17
03:17:07,51.96
03:22:42,51.84
03:28:16,51.86
03:33:50,51.73
03:39:24,51.59
03:44:57,51.65
03:50:31,51.42
03:56:05,51.50
04:01:39,51.27
04:07:13,51.33
04:12:47,51.17
04:18:20,51.04
04:23:54,50.96
04:29:28,50.88
04:35:02,50.75
04:40:36,50.55
04:46:10,50.42
04:51:44,50.31
04:57:18,54.49
05:02:52,54.08
05:08:26,53.46
05:13:59,53.09
05:19:33,52.81
05:25:06,52.39
05:30:40,51.98
05:36:14,51.41
05:41:47,51.01
05:47:21,50.69
05:52:55,50.31
05:58:28,50.31
06:04:02,43.86
06:09:36,46.36
06:15:10,47.31
06:20:43,47.23
06:26:17,47.33
06:31:52,48.21
06:37:25,47.83
06:42:59,46.99
06:48:33,46.49
06:54:06,45.92
06:59:41,45.45
07:05:14,45.11
07:10:48,44.70
07:16:22,44.41
07:21:56,43.96
07:27:29,43.75
07:33:03,43.34
07:38:37,43.05
07:44:11,42.71
07:49:45,42.54
07:55:19,42.23
08:00:53,42.00
08:06:27,41.75
08:12:01,41.60
08:17:35,41.51
08:23:08,41.30
08:28:42,41.11
08:34:16,40.86
08:39:54,40.58
08:45:27,40.59
08:51:01,40.36
08:56:36,40.19
09:02:10,40.10
09:07:43,39.84
09:13:18,39.77
09:18:52,39.64
09:24:26,39.48
09:30:10,39.39
09:35:45,39.24
09:41:19,39.15
09:46:53,39.02
09:52:27,38.91
09:58:01,38.74
10:03:34,38.58
10:09:08,38.54
10:14:42,38.26
10:20:15,38.17
10:25:49,38.00
10:31:23,37.84
10:36:57,37.76
10:42:31,37.73
10:48:04,37.39
10:53:38,37.49
10:59:12,37.29
11:04:46,37.06
11:10:19,37.00
11:15:53,36.80
11:21:27,36.77
11:27:02,36.83
11:32:36,36.52
11:38:10,36.42
11:43:44,36.34
11:49:18,36.38
11:54:51,36.60
12:00:25,36.46
12:05:59,36.41
12:11:33,36.45
12:17:07,36.44
12:22:41,36.23
12:28:15,36.19
12:33:50,35.98
12:39:23,35.69
12:44:57,35.73
12:50:31,35.61
12:56:05,35.54
13:01:38,35.66
13:07:12,35.40
13:12:45,35.34
13:18:19,35.23
13:23:53,35.05
13:29:27,35.04
13:35:01,35.01
13:40:35,34.69
13:46:09,34.80
13:51:43,34.41
13:57:17,34.29
14:02:51,34.49
14:08:25,34.27
14:13:59,34.25
14:19:32,34.01
14:25:06,34.16
14:30:40,34.09
14:37:15,33.95
14:42:49,33.80
14:48:23,33.80
14:53:57,33.73
14:59:30,33.60
15:05:04,33.52
15:10:38,33.39
15:16:12,33.35
15:21:47,33.23
15:27:21,35.38
15:32:55,35.15
15:38:29,33.94
15:44:03,34.17
15:49:37,34.06
15:55:12,33.92
16:00:46,33.73
16:06:20,33.60
16:11:54,33.24
16:17:28,32.83
16:23:02,32.63
16:28:36,32.42
16:34:10,32.36
16:39:43,33.33
16:45:17,33.58
16:50:51,33.11
16:56:25,32.83
17:01:59,32.63
17:07:33,32.38
17:13:06,32.08
17:18:41,31.85
17:24:15,30.11
17:29:49,30.82
17:35:23,30.90
17:40:56,31.01
17:46:30,30.74
17:52:04,30.66
17:57:37,30.70
18:03:11,30.57
18:08:44,29.29
18:14:18,26.65
18:19:52,28.15
18:25:25,29.48
18:30:59,30.05
18:36:33,29.80
18:42:07,29.52
18:47:41,29.34
18:53:15,29.20
18:58:49,29.05
19:04:23,28.95
19:09:56,28.84
19:15:29,28.71
19:21:03,28.63
19:26:37,28.50
19:32:11,28.41
19:37:45,28.50
19:43:19,29.56
19:48:53,29.36
19:54:27,29.15
20:00:01,28.99
20:05:35,28.81
20:11:09,28.63
20:16:44,28.50
20:22:17,28.39
20:27:51,28.15
20:33:25,28.05
20:38:58,28.05
20:44:32,27.89
20:50:06,27.81
20:55:40,27.60
21:01:14,27.57
21:06:47,27.43
21:12:21,27.34
21:17:55,27.36
21:23:29,27.30
21:29:03,27.26
21:34:36,27.15
21:40:11,27.04
21:45:44,26.95
21:51:18,26.93
21:56:52,27.96
22:02:27,28.15
22:08:01,27.69
22:13:36,26.81
22:19:11,22.74
22:24:45,25.60
22:30:19,26.01
22:35:53,26.04
22:41:27,25.90
22:47:00,25.85
22:52:34,25.86
22:58:07,25.76
23:03:41,25.63
23:09:15,25.51
23:14:48,25.43
23:20:22,25.39
23:25:56,25.27
23:31:29,25.23
23:37:03,25.10
23:42:37,24.99
23:48:11,24.96
23:53:44,24.89
23:59:18,24.76