00:02:26,49.15
00:08:00,48.98
00:13:34,48.91
00:19:07,48.76
00:24:41,48.69
00:30:15,48.56
00:35:49,48.42
00:41:23,48.34
00:46:57,48.20
00:52:31,48.17
00:58:05,48.09
01:03:38,48.00
01:09:12,47.98
01:14:46,47.86
01:20:19,47.76
01:25:53,47.75
01:31:27,47.70
01:37:01,47.63
01:42:34,47.59
01:48:07,47.52
01:53:41,47.41
01:59:15,47.38
02:04:48,47.26
02:10:22,47.19
02:15:56,47.13
02:21:31,47.05
02:27:04,47.00
02:32:38,46.96
02:38:12,46.89
02:43:45,46.79
02:49:19,46.74
02:54:52,46.65
03:00:26,46.60
03:06:00,46.51
03:11:34,46.40
03:17:07,46.31
03:22:42,46.24
03:28:16,46.19
03:33:50,46.14
03:39:24,46.02
03:44:58,45.98
03:50:31,45.90
03:56:05,45.79
04:01:39,45.69
04:07:13,45.56
04:12:47,45.49
04:18:20,45.41
04:23:54,45.29
04:29:28,45.19
04:35:02,45.11
04:40:36,45.01
04:46:10,44.89
04:51:44,44.75
04:57:18,44.59
05:02:52,44.49
05:08:26,44.42
05:13:59,44.34
05:19:33,44.24
05:25:06,44.13
05:30:40,44.06
05:36:14,43.92
05:41:47,43.76
05:47:21,43.64
05:52:55,43.51
05:58:28,43.40
06:04:02,43.19
06:09:36,43.00
06:15:10,42.92
06:20:43,42.75
06:26:17,42.50
06:31:52,42.23
06:37:25,41.94
06:42:59,41.63
06:48:33,41.31
06:54:06,41.01
06:59:41,40.77
07:05:14,40.45
07:10:48,40.15
07:16:22,39.89
07:21:56,39.66
07:27:29,39.38
07:33:03,39.15
07:38:37,39.01
07:44:11,38.84
07:49:45,38.64
07:55:19,38.45
08:00:53,38.27
08:06:27,38.16
08:12:01,37.98
08:17:35,37.85
08:23:09,37.71
08:28:42,37.59
08:34:16,37.48
08:39:54,37.36
08:45:27,37.20
08:51:01,37.11
08:56:36,37.01
09:02:10,36.89
09:07:44,36.74
09:13:18,36.63
09:18:52,36.54
09:24:26,36.49
09:30:11,36.35
09:35:45,36.23
09:41:19,36.19
09:46:53,36.10
09:52:27,36.04
09:58:01,35.91
10:03:34,35.83
10:09:08,35.75
10:14:42,35.75
10:20:15,35.65
10:25:49,35.52
10:31:23,35.51
10:36:57,35.46
10:42:31,35.31
10:48:04,35.25
10:53:38,35.17
10:59:12,35.09
11:04:46,35.00
11:10:19,34.98
11:15:53,34.86
11:21:27,34.80
11:27:02,34.69
11:32:36,34.59
11:38:10,34.55
11:43:44,34.49
11:49:18,34.42
11:54:52,34.36
12:00:25,34.24
12:05:59,34.13
12:11:33,34.08
12:17:07,33.92
12:22:41,33.85
12:28:15,33.76
12:33:50,33.66
12:39:23,33.58
12:44:57,33.49
12:50:31,33.46
12:56:05,33.38
13:01:38,33.33
13:07:12,33.20
13:12:46,33.09
13:18:19,33.01
13:23:53,32.95
13:29:27,32.85
13:35:01,32.69
13:40:35,32.61
13:46:09,32.56
13:51:43,32.50
13:57:17,32.39
14:02:51,32.33
14:08:25,32.23
14:13:59,32.11
14:19:32,32.02
14:25:06,31.96
14:30:40,31.90
14:37:15,31.88
14:42:49,31.75
14:48:23,31.66
14:53:57,31.59
14:59:31,31.52
15:05:05,31.48
15:10:38,31.32
15:16:13,31.26
15:21:47,31.20
15:27:21,30.94
15:32:55,30.64
15:38:29,30.46
15:44:03,30.44
15:49:38,30.51
15:55:12,30.32
16:00:46,30.21
16:06:20,30.20
16:11:54,30.13
16:17:28,30.02
16:23:02,30.00
16:28:36,30.00
16:34:10,29.98
16:39:43,29.77
16:45:17,29.65
16:50:51,29.52
16:56:25,29.40
17:01:59,29.29
17:07:33,29.27
17:13:07,29.14
17:18:41,28.99
17:24:15,28.89
17:29:49,28.80
17:35:23,28.69
17:40:56,28.65
17:46:30,28.45
17:52:04,28.39
17:57:37,28.29
18:03:11,28.18
18:08:44,28.09
18:14:18,28.01
18:19:52,27.91
18:25:25,27.81
18:30:59,27.74
18:36:33,27.65
18:42:07,27.56
18:47:41,27.46
18:53:15,27.32
18:58:49,27.27
19:04:23,27.18
19:09:56,27.07
19:15:29,26.95
19:21:03,26.88
19:26:37,26.81
19:32:11,26.73
19:37:45,26.61
19:43:19,26.51
19:48:53,26.43
19:54:27,26.30
20:00:01,26.25
20:05:36,26.14
20:11:09,26.05
20:16:44,25.96
20:22:17,25.85
20:27:51,25.81
20:33:25,25.75
20:38:58,25.69
20:44:32,25.63
20:50:06,25.55
20:55:40,25.48
21:01:14,25.44
21:06:47,25.35
21:12:21,25.30
21:17:55,25.23
21:23:29,25.15
21:29:03,25.07
21:34:37,25.06
21:40:11,25.05
21:45:44,25.00
21:51:18,25.00
21:56:52,24.95
22:02:27,25.00
22:08:02,25.00
22:13:36,25.00
22:19:11,24.95
22:24:45,24.93
22:30:19,24.82
22:35:53,24.80
22:41:27,24.74
22:47:00,24.68
22:52:34,24.59
22:58:07,24.51
23:03:41,24.40
23:09:15,24.34
23:14:48,24.27
23:20:22,24.20
23:25:56,24.10
23:31:29,24.02
23:37:03,23.96
23:42:37,23.88
23:48:11,23.77
23:53:44,23.73
23:59:18,23.63