00:02:26,26.63
00:08:00,26.40
00:13:34,26.31
00:19:07,26.30
00:24:41,26.13
00:30:15,25.99
00:35:49,26.02
00:41:23,25.88
00:46:57,25.85
00:52:31,25.77
00:58:05,25.74
01:03:38,25.57
01:09:12,25.48
01:14:46,25.38
01:20:19,25.30
01:25:53,25.21
01:31:27,25.07
01:37:01,25.14
01:42:34,25.04
01:48:07,25.00
01:53:41,24.85
01:59:15,24.74
02:04:48,24.70
02:10:22,24.68
02:15:56,24.64
02:21:31,24.52
02:27:04,24.36
02:32:38,24.39
02:38:12,24.24
02:43:45,24.23
02:49:19,24.24
02:54:52,24.15
03:00:26,24.09
03:06:00,24.01
03:11:34,23.90
03:17:07,23.85
03:22:42,23.86
03:28:16,23.65
03:33:50,23.61
03:39:24,23.56
03:44:58,23.52
03:50:31,23.45
03:56:05,23.36
04:01:39,23.32
04:07:13,23.25
04:12:47,23.21
04:18:20,23.20
04:23:54,23.13
04:29:28,23.11
04:35:02,23.06
04:40:36,23.02
04:46:10,22.98
04:51:44,22.94
04:57:18,22.90
05:02:52,22.84
05:08:26,22.81
05:13:59,22.76
05:19:33,22.71
05:25:06,22.69
05:30:40,22.63
05:36:14,22.61
05:41:47,22.57
05:47:21,22.51
05:52:55,22.51
05:58:28,22.43
06:04:02,22.44
06:09:36,22.43
06:15:10,22.35
06:20:43,22.30
06:26:17,22.27
06:31:52,22.29
06:37:25,22.27
06:42:59,22.20
06:48:33,22.18
06:54:06,22.13
06:59:41,22.16
07:05:14,22.05
07:10:48,22.10
07:16:22,22.04
07:21:56,22.10
07:27:29,22.10
07:33:03,22.04
07:38:37,22.04
07:44:11,22.04
07:49:45,22.11
07:55:19,22.09
08:00:53,22.06
08:06:27,22.02
08:12:01,22.07
08:17:35,22.02
08:23:09,22.07
08:28:42,22.09
08:34:16,22.05
08:39:54,22.06
08:45:27,22.10
08:51:01,22.02
08:56:36,22.02
09:02:10,22.07
09:07:43,22.09
09:13:18,22.09
09:18:52,22.05
09:24:26,22.07
09:30:11,22.05
09:35:45,22.00
09:41:19,22.00
09:46:53,22.02
09:52:27,22.02
09:58:01,22.04
10:03:34,22.05
10:09:08,22.01
10:14:42,21.99
10:20:15,21.99
10:25:49,21.99
10:31:23,21.98
10:36:57,21.95
10:42:31,21.93
10:48:04,21.96
10:53:38,21.95
10:59:12,21.94
11:04:46,21.93
11:10:19,21.94
11:15:53,21.95
11:21:27,21.94
11:27:02,21.90
11:32:36,21.93
11:38:10,21.91
11:43:44,21.93
11:49:18,21.90
11:54:52,21.86
12:00:25,21.82
12:05:59,21.84
12:11:33,21.85
12:17:07,21.84
12:22:41,21.82
12:28:15,21.81
12:33:50,21.82
12:39:23,21.82
12:44:57,21.81
12:50:31,21.80
12:56:05,21.80
13:01:38,21.75
13:07:12,21.75
13:12:46,21.75
13:18:19,21.75
13:23:53,21.73
13:29:27,21.75
13:35:01,21.74
13:40:35,21.71
13:46:09,21.71
13:51:43,21.71
13:57:17,21.70
14:02:51,21.69
14:08:25,21.65
14:13:59,21.64
14:19:32,21.63
14:25:06,21.60
14:30:40,21.63
14:37:15,21.60
14:42:49,21.61
14:48:23,21.63
14:53:57,21.61
14:59:31,21.60
15:05:04,21.56
15:10:38,21.55
15:16:13,21.56
15:21:47,21.60
15:27:21,21.56
15:32:55,21.55
15:38:29,21.54
15:44:03,21.55
15:49:37,21.55
15:55:12,21.56
16:00:46,21.54
16:06:20,21.50
16:11:54,21.48
16:17:28,21.48
16:23:02,21.48
16:28:36,21.43
16:34:10,21.43
16:39:43,21.38
16:45:17,21.38
16:50:51,21.36
16:56:25,21.32
17:01:59,21.30
17:07:33,21.20
17:13:07,21.16
17:18:41,21.07
17:24:15,21.06
17:29:49,21.00
17:35:23,20.95
17:40:56,20.89
17:46:30,20.89
17:52:04,20.88
17:57:37,20.85
18:03:11,20.81
18:08:44,20.76
18:14:18,20.75
18:19:52,20.75
18:25:25,20.73
18:30:59,20.69
18:36:33,20.71
18:42:07,20.73
18:47:41,20.68
18:53:15,20.56
18:58:49,20.60
19:04:23,20.60
19:09:56,20.61
19:15:29,20.56
19:21:03,20.59
19:26:37,20.50
19:32:11,20.56
19:37:45,20.57
19:43:19,20.49
19:48:53,20.52
19:54:27,20.51
20:00:01,20.46
20:05:35,20.49
20:11:09,20.40
20:16:44,20.49
20:22:17,20.39
20:27:51,20.39
20:33:25,20.39
20:38:58,20.29
20:44:32,20.26
20:50:06,20.24
20:55:40,20.20
21:01:14,20.13
21:06:47,20.13
21:12:21,20.11
21:17:55,20.01
21:23:29,20.01
21:29:03,19.93
21:34:36,19.99
21:40:11,19.99
21:45:44,19.88
21:51:18,19.81
21:56:52,19.80
22:02:27,19.71
22:08:02,19.69
22:13:36,19.61
22:19:11,19.57
22:24:45,19.60
22:30:19,19.56
22:35:53,19.59
22:41:27,19.54
22:47:00,19.46
22:52:34,19.55
22:58:07,19.45
23:03:41,19.44
23:09:15,19.43
23:14:48,19.41
23:20:22,19.38
23:25:56,19.36
23:31:29,19.35
23:37:03,19.31
23:42:37,19.26
23:48:11,19.29
23:53:44,19.24
23:59:18,19.24