00:02:26,12.55
00:08:00,12.56
00:13:34,12.51
00:19:07,12.44
00:24:41,12.41
00:30:15,12.40
00:35:49,12.28
00:41:23,12.14
00:46:57,12.05
00:52:31,12.09
00:58:05,12.09
01:03:38,11.97
01:09:12,12.03
01:14:46,11.99
01:20:19,11.85
01:25:53,11.78
01:31:27,11.76
01:37:00,11.80
01:42:34,11.74
01:48:07,11.68
01:53:41,11.63
01:59:15,11.51
02:04:48,11.43
02:10:22,11.40
02:15:56,11.36
02:21:31,11.31
02:27:04,11.29
02:32:38,11.29
02:38:12,11.25
02:43:45,11.20
02:49:19,11.10
02:54:52,11.11
03:00:26,11.06
03:06:00,11.00
03:11:34,11.05
03:17:07,10.99
03:22:42,10.95
03:28:16,10.90
03:33:50,10.90
03:39:24,10.84
03:44:57,10.80
03:50:31,10.75
03:56:05,10.80
04:01:39,10.72
04:07:13,10.65
04:12:47,10.51
04:18:20,10.41
04:23:54,10.38
04:29:28,10.41
04:35:02,10.36
04:40:36,10.25
04:46:10,10.10
04:51:44,10.14
04:57:18,10.07
05:02:52,9.89
05:08:26,9.78
05:13:59,9.70
05:19:33,9.69
05:25:06,9.61
05:30:40,9.64
05:36:14,9.60
05:41:47,9.51
05:47:21,9.46
05:52:55,9.47
05:58:28,9.50
06:04:02,9.56
06:09:36,9.57
06:15:10,9.59
06:20:43,9.74
06:26:17,9.86
06:31:52,9.95
06:37:25,10.11
06:42:59,10.25
06:48:33,10.35
06:54:06,10.46
06:59:41,10.61
07:05:14,10.70
07:10:48,10.81
07:16:22,10.96
07:21:56,11.13
07:27:29,11.25
07:33:03,11.36
07:38:37,11.50
07:44:11,11.57
07:49:45,11.70
07:55:19,11.81
08:00:53,11.95
08:06:27,11.97
08:12:01,12.14
08:17:35,12.25
08:23:08,12.36
08:28:42,12.56
08:34:16,12.66
08:39:54,12.71
08:45:27,12.94
08:51:01,12.95
08:56:36,13.00
09:02:10,13.15
09:07:43,13.20
09:13:18,13.25
09:18:52,13.28
09:24:26,13.54
09:30:11,13.71
09:35:45,13.84
09:41:19,13.99
09:46:53,14.19
09:52:27,14.21
09:58:01,14.31
10:03:34,14.47
10:09:08,14.69
10:14:42,14.91
10:20:15,14.94
10:25:49,15.20
10:31:23,15.40
10:36:57,15.30
10:42:31,15.21
10:48:04,15.64
10:53:38,15.71
10:59:12,15.96
11:04:46,16.24
11:10:19,16.30
11:15:53,16.24
11:21:27,16.40
11:27:02,16.36
11:32:36,16.41
11:38:10,16.75
11:43:44,16.69
11:49:18,16.90
11:54:51,17.02
12:00:25,17.02
12:05:59,17.16
12:11:33,17.34
12:17:07,17.23
12:22:41,17.11
12:28:15,17.06
12:33:50,16.80
12:39:23,16.32
12:44:57,16.89
12:50:31,17.35
12:56:05,17.11
13:01:38,17.69
13:07:12,18.02
13:12:45,17.40
13:18:19,18.30
13:23:53,18.54
13:29:27,17.61
13:35:01,16.76
13:40:35,16.38
13:46:09,16.32
13:51:43,15.85
13:57:17,15.84
14:02:51,16.10
14:08:25,16.11
14:13:59,16.07
14:19:32,16.25
14:25:06,16.76
14:30:40,16.69
14:37:15,16.81
14:42:49,17.05
14:48:23,17.05
14:53:57,16.95
14:59:31,16.30
15:05:04,16.16
15:10:38,16.25
15:16:12,16.24
15:21:47,16.00
15:27:21,16.25
15:32:55,15.68
15:38:29,15.26
15:44:03,15.93
15:49:37,16.34
15:55:12,15.84
16:00:46,14.76
16:06:20,14.59
16:11:54,14.21
16:17:28,13.90
16:23:02,13.80
16:28:36,13.85
16:34:10,13.71
16:39:43,13.75
16:45:17,13.44
16:50:51,13.43
16:56:25,12.95
17:01:59,12.63
17:07:33,12.38
17:13:07,12.21
17:18:41,12.15
17:24:15,12.13
17:29:49,12.11
17:35:23,11.82
17:40:56,11.81
17:46:30,11.63
17:52:04,11.45
17:57:37,11.05
18:03:11,10.45
18:08:44,10.20
18:14:18,10.22
18:19:52,10.16
18:25:25,10.26
18:30:59,10.28
18:36:33,10.29
18:42:07,10.18
18:47:41,10.06
18:53:15,9.91
18:58:49,9.82
19:04:23,9.69
19:09:56,9.71
19:15:29,9.51
19:21:03,9.50
19:26:37,9.29
19:32:11,9.24
19:37:45,9.09
19:43:19,8.95
19:48:53,8.79
19:54:27,8.66
20:00:01,8.56
20:05:35,8.46
20:11:09,8.36
20:16:44,8.19
20:22:17,7.99
20:27:51,7.85
20:33:25,7.85
20:38:58,7.64
20:44:32,7.54
20:50:06,7.36
20:55:40,7.29
21:01:14,7.04
21:06:47,6.90
21:12:21,6.76
21:17:55,6.51
21:23:29,6.49
21:29:03,6.42
21:34:36,6.59
21:40:11,6.65
21:45:44,6.46
21:51:18,6.40
21:56:52,6.14
22:02:27,6.03
22:08:01,5.97
22:13:36,6.08
22:19:11,6.01
22:24:45,5.86
22:30:19,5.92
22:35:53,5.80
22:41:27,5.67
22:47:00,5.66
22:52:34,5.58
22:58:07,5.35
23:03:41,5.41
23:09:15,5.54
23:14:48,5.26
23:20:22,5.49
23:25:56,5.35
23:31:29,5.30
23:37:03,5.17
23:42:37,5.01
23:48:11,4.96
23:53:44,5.03
23:59:18,5.00