00:02:26,23.69
00:08:00,23.65
00:13:34,23.65
00:19:07,23.63
00:24:41,23.63
00:30:15,23.63
00:35:49,23.63
00:41:23,23.57
00:46:57,23.59
00:52:31,23.56
00:58:05,23.56
01:03:38,23.56
01:09:12,23.56
01:14:46,23.56
01:20:19,23.56
01:25:53,23.56
01:31:27,23.55
01:37:01,23.51
01:42:34,23.50
01:48:07,23.50
01:53:41,23.50
01:59:15,23.50
02:04:48,23.49
02:10:22,23.44
02:15:56,23.45
02:21:31,23.44
02:27:04,23.44
02:32:38,23.44
02:38:12,23.44
02:43:45,23.44
02:49:19,23.44
02:54:52,23.43
03:00:26,23.39
03:06:00,23.38
03:11:34,23.38
03:17:07,23.34
03:22:42,23.35
03:28:16,23.34
03:33:50,23.31
03:39:24,23.32
03:44:57,23.31
03:50:31,23.31
03:56:05,23.31
04:01:39,23.31
04:07:13,23.31
04:12:47,23.26
04:18:20,23.25
04:23:54,23.25
04:29:28,23.25
04:35:02,23.25
04:40:36,23.23
04:46:10,23.20
04:51:44,23.19
04:57:18,23.19
05:02:52,23.20
05:08:26,23.24
05:13:59,23.21
05:19:33,23.14
05:25:06,23.13
05:30:40,23.10
05:36:14,23.06
05:41:47,23.06
05:47:21,23.04
05:52:55,23.00
05:58:28,23.00
06:04:02,22.98
06:09:36,22.94
06:15:10,22.94
06:20:43,22.94
06:26:17,22.94
06:31:52,22.94
06:37:25,22.95
06:42:59,22.98
06:48:33,23.01
06:54:06,23.09
06:59:41,23.09
07:05:14,23.00
07:10:48,23.00
07:16:22,22.99
07:21:56,22.95
07:27:29,22.94
07:33:03,22.91
07:38:37,22.89
07:44:11,22.88
07:49:45,22.88
07:55:19,22.88
08:00:53,22.88
08:06:27,22.86
08:12:01,22.84
08:17:35,22.84
08:23:08,22.81
08:28:42,22.82
08:34:16,22.81
08:39:54,22.82
08:45:27,22.82
08:51:01,22.81
08:56:36,22.81
09:02:10,22.81
09:07:43,22.81
09:13:18,22.81
09:18:52,22.81
09:24:26,22.81
09:30:11,22.81
09:35:45,22.84
09:41:19,22.81
09:46:53,22.86
09:52:27,22.88
09:58:01,22.88
10:03:34,22.94
10:09:08,22.94
10:14:42,23.00
10:20:15,23.00
10:25:49,23.00
10:31:23,23.00
10:36:57,23.00
10:42:31,23.04
10:48:04,23.06
10:53:38,23.06
10:59:12,23.06
11:04:46,23.06
11:10:19,23.06
11:15:53,23.06
11:21:27,23.09
11:27:02,23.07
11:32:36,23.07
11:38:10,23.06
11:43:44,23.06
11:49:18,23.06
11:54:51,23.06
12:00:25,23.10
12:05:59,23.11
12:11:33,23.13
12:17:07,23.13
12:22:41,23.13
12:28:15,23.13
12:33:50,23.10
12:39:23,23.09
12:44:57,23.13
12:50:31,23.13
12:56:05,23.11
13:01:38,23.19
13:07:12,23.16
13:12:46,23.16
13:18:19,23.24
13:23:53,23.31
13:29:27,23.26
13:35:01,23.26
13:40:35,23.26
13:46:09,23.26
13:51:43,23.26
13:57:17,23.29
14:02:51,23.34
14:08:25,23.34
14:13:59,23.31
14:19:32,23.36
14:25:06,23.45
14:30:40,23.54
14:37:15,23.63
14:42:49,23.65
14:48:23,23.70
14:53:57,23.68
14:59:31,23.63
15:05:04,23.65
15:10:38,23.80
15:16:12,23.91
15:21:47,24.04
15:27:21,24.16
15:32:55,24.00
15:38:29,23.89
15:44:03,24.06
15:49:37,24.26
15:55:12,24.38
16:00:46,24.20
16:06:20,24.04
16:11:54,23.93
16:17:28,23.84
16:23:02,23.75
16:28:36,23.73
16:34:10,23.65
16:39:43,23.63
16:45:17,23.61
16:50:51,23.75
16:56:25,23.81
17:01:59,23.86
17:07:33,23.95
17:13:07,24.09
17:18:41,24.11
17:24:15,24.11
17:29:49,24.06
17:35:23,24.02
17:40:56,24.00
17:46:30,23.98
17:52:04,23.94
17:57:37,23.89
18:03:11,23.85
18:08:44,23.74
18:14:18,23.60
18:19:52,23.54
18:25:25,23.45
18:30:59,23.39
18:36:33,23.38
18:42:07,23.32
18:47:41,23.31
18:53:15,23.26
18:58:49,23.25
19:04:23,23.23
19:09:56,23.19
19:15:29,23.14
19:21:03,23.09
19:26:37,23.06
19:32:11,23.00
19:37:45,22.95
19:43:19,22.93
19:48:53,22.90
19:54:27,22.84
20:00:01,22.80
20:05:35,22.75
20:11:09,22.71
20:16:44,22.66
20:22:17,22.59
20:27:51,22.56
20:33:25,22.50
20:38:58,22.45
20:44:32,22.41
20:50:06,22.35
20:55:40,22.30
21:01:14,22.25
21:06:47,22.20
21:12:21,22.14
21:17:55,22.07
21:23:29,22.01
21:29:03,21.95
21:34:36,21.86
21:40:11,21.81
21:45:44,21.75
21:51:18,21.74
21:56:52,21.71
22:02:27,21.69
22:08:01,21.71
22:13:36,21.69
22:19:11,21.74
22:24:45,21.71
22:30:19,21.70
22:35:53,21.69
22:41:27,21.69
22:47:00,21.71
22:52:34,21.69
22:58:07,21.69
23:03:41,21.69
23:09:15,21.69
23:14:48,21.69
23:20:22,21.66
23:25:56,21.65
23:31:29,21.63
23:37:03,21.63
23:42:37,21.63
23:48:11,21.63
23:53:44,21.63
23:59:18,21.61