00:05:12,23.27
00:10:46,23.43
00:16:19,24.04
00:21:53,23.68
00:27:26,23.56
00:33:00,23.49
00:38:33,23.36
00:44:07,23.26
00:49:40,23.15
00:55:14,23.11
01:00:48,23.00
01:06:21,22.91
01:11:54,22.88
01:17:28,22.79
01:23:02,22.75
01:28:36,22.71
01:34:09,22.71
01:39:42,22.65
01:45:16,22.55
01:50:49,22.49
01:56:23,22.45
02:01:57,22.41
02:07:30,22.40
02:13:04,22.27
02:18:37,22.25
02:24:11,22.20
02:29:44,22.24
02:36:20,22.19
02:41:54,22.14
02:47:28,22.13
02:53:01,22.13
02:58:34,22.06
03:04:08,22.06
03:09:42,22.00
03:15:15,21.98
03:20:49,21.94
03:26:22,21.86
03:31:56,21.86
03:37:29,21.86
03:43:03,21.81
03:48:36,21.81
03:54:09,21.77
03:59:43,21.79
04:05:16,21.75
04:10:49,21.69
04:16:23,21.60
04:21:56,21.60
04:27:30,21.55
04:33:03,21.55
04:38:37,21.51
04:44:10,21.49
04:49:43,21.49
04:55:16,21.45
05:00:50,21.46
05:06:23,21.34
05:11:56,21.40
05:17:30,21.32
05:23:04,21.31
05:28:37,21.31
05:34:10,21.29
05:39:44,21.26
05:45:17,21.27
05:50:50,21.21
05:56:24,21.21
06:01:57,21.19
06:07:30,21.18
06:13:04,21.15
06:18:37,21.15
06:24:11,21.13
06:29:44,21.05
06:35:17,21.02
06:40:51,21.02
06:46:24,21.00
06:51:57,20.94
06:57:30,20.96
07:03:04,20.95
07:08:37,20.94
07:14:11,20.88
07:19:44,20.86
07:25:18,20.84
07:30:52,20.82
07:36:26,20.79
07:42:00,20.77
07:47:33,20.76
07:53:07,20.71
07:58:41,20.75
08:04:15,20.70
08:09:49,20.68
08:15:22,20.65
08:20:56,20.61
08:26:29,20.61
08:32:03,20.79
08:37:37,21.59
08:43:10,21.38
08:48:45,21.18
08:54:18,21.55
08:59:52,21.54
09:05:26,21.60
09:10:59,21.51
09:16:33,21.43
09:22:07,21.30
09:27:41,21.18
09:33:14,21.13
09:38:48,21.13
09:44:22,21.02
09:49:56,21.01
09:55:29,20.96
10:01:03,20.93
10:06:37,20.90
10:12:11,20.84
10:17:45,20.94
10:23:18,21.51
10:28:52,21.31
10:34:26,21.20
10:39:59,21.13
10:45:33,21.07
10:51:06,21.00
10:56:40,20.93
11:02:15,20.90
11:07:49,20.89
11:13:23,20.82
11:18:56,20.98
11:24:30,21.21
11:30:03,21.10
11:35:37,21.04
11:41:11,20.96
11:46:45,20.84
11:52:18,20.79
11:57:52,20.76
12:03:26,20.76
12:09:00,20.73
12:14:33,20.68
12:20:07,20.59
12:25:40,21.00
12:31:14,21.00
12:36:48,20.85
12:42:22,20.76
12:47:55,20.74
12:53:29,20.68
12:59:03,20.61
13:04:36,20.57
13:10:10,20.51
13:15:44,20.46
13:21:18,20.41
13:26:51,20.36
13:32:25,20.36
13:37:59,20.31
13:43:33,20.27
13:49:07,20.25
13:54:41,20.24
14:00:14,20.23
14:05:48,20.20
14:11:22,20.18
14:16:56,20.50
14:22:29,20.85
14:28:03,20.69
14:33:36,20.61
14:39:10,20.51
14:44:43,20.51
14:50:18,20.43
14:55:52,20.38
15:01:26,20.38
15:07:00,20.39
15:12:34,20.27
15:18:08,20.25
15:23:42,20.25
15:29:15,20.25
15:34:49,20.23
15:40:22,20.35
15:45:56,20.54
15:51:30,20.41
15:57:05,20.35
16:02:39,17.43
16:08:13,17.11
16:13:46,17.65
16:19:20,18.15
16:24:54,18.65
16:30:28,18.91
16:36:02,19.04
16:41:36,19.23
16:47:10,19.55
16:52:44,19.70
16:58:17,19.77
17:03:52,20.40
17:09:26,20.84
17:14:59,21.02
17:20:34,21.15
17:26:08,17.38
17:31:41,19.13
17:37:16,19.79
17:42:49,20.23
17:48:23,20.20
17:53:57,20.14
17:59:31,20.10
18:05:04,20.06
18:10:38,20.27
18:16:13,20.18
18:21:46,20.06
18:27:20,19.94
18:32:54,19.77
18:38:28,19.52
18:44:02,19.80
18:49:35,19.75
18:55:09,16.66
19:00:42,15.76
19:06:16,16.32
19:11:50,16.94
19:17:25,17.26
19:22:58,17.54
19:28:33,17.77
19:35:11,18.44
19:40:46,20.75
19:46:21,24.49
19:51:55,28.55
19:57:29,32.81
20:03:03,36.91
20:08:38,41.08
20:14:13,45.30
20:19:47,49.00
20:25:21,52.86
20:30:55,56.05
20:36:30,56.99
20:42:04,57.35
20:47:38,57.41
20:53:12,57.39
20:58:47,57.27
21:04:21,57.54
21:09:55,57.48
21:15:28,57.66
21:21:02,57.63
21:26:36,57.49
21:32:09,52.80
21:37:43,48.10
21:43:17,46.54
21:48:51,47.74
21:54:25,49.92
21:59:59,56.55
22:05:33,61.69
22:11:08,62.38
22:16:42,61.01
22:22:16,60.31
22:27:50,59.95
22:33:24,59.79
22:38:58,60.63
22:44:32,62.39
22:50:05,55.92
22:55:39,54.66
23:01:13,57.59
23:06:47,58.75
23:12:21,57.91
23:17:55,57.55
23:23:29,56.71
23:29:03,56.48
23:34:37,56.08
23:40:11,55.80
23:45:45,55.42
23:51:19,55.17
23:56:52,55.13