00:05:12,12.24
00:10:46,12.28
00:16:19,12.25
00:21:53,12.18
00:27:26,12.10
00:33:00,12.07
00:38:33,12.06
00:44:07,12.04
00:49:40,12.03
00:55:14,12.09
01:00:48,12.10
01:06:21,12.04
01:11:54,11.95
01:17:28,11.75
01:23:02,11.70
01:28:36,11.64
01:34:09,11.61
01:39:42,11.63
01:45:16,11.55
01:50:49,11.51
01:56:23,11.41
02:01:57,11.44
02:07:30,11.39
02:13:04,11.40
02:18:37,11.41
02:24:11,11.43
02:29:44,11.49
02:36:20,11.46
02:41:54,11.44
02:47:28,11.44
02:53:01,11.54
02:58:34,11.50
03:04:08,11.50
03:09:42,11.55
03:15:15,11.57
03:20:49,11.55
03:26:22,11.50
03:31:56,11.56
03:37:29,11.66
03:43:03,11.63
03:48:36,11.55
03:54:09,11.59
03:59:43,11.61
04:05:16,11.61
04:10:49,11.63
04:16:23,11.68
04:21:56,11.71
04:27:30,11.79
04:33:03,11.75
04:38:37,11.81
04:44:10,11.85
04:49:43,11.85
04:55:16,11.93
05:00:50,11.97
05:06:23,12.05
05:11:56,12.10
05:17:30,12.15
05:23:04,12.19
05:28:37,12.25
05:34:10,12.26
05:39:44,12.32
05:45:17,12.38
05:50:50,12.40
05:56:24,12.47
06:01:57,12.50
06:07:30,12.56
06:13:04,12.64
06:18:37,12.66
06:24:11,12.71
06:29:44,12.76
06:35:17,12.82
06:40:51,12.89
06:46:24,12.94
06:51:57,13.04
06:57:30,13.06
07:03:04,13.16
07:08:37,13.18
07:14:11,13.26
07:19:44,13.36
07:25:18,13.46
07:30:52,13.63
07:36:26,13.91
07:42:00,14.05
07:47:33,14.13
07:53:08,14.05
07:58:41,14.04
08:04:15,14.16
08:09:49,13.97
08:15:22,13.86
08:20:56,13.93
08:26:29,14.09
08:32:03,14.06
08:37:37,13.99
08:43:10,14.24
08:48:45,14.45
08:54:18,14.41
08:59:52,14.53
09:05:26,14.94
09:10:59,15.35
09:16:33,15.66
09:22:07,16.24
09:27:41,16.57
09:33:14,16.86
09:38:48,16.85
09:44:22,16.80
09:49:56,16.56
09:55:30,16.61
10:01:03,16.56
10:06:37,16.74
10:12:11,16.74
10:17:45,16.82
10:23:18,16.81
10:28:52,16.64
10:34:26,16.66
10:39:59,16.31
10:45:33,16.59
10:51:07,16.91
10:56:40,17.23
11:02:15,16.74
11:07:49,16.06
11:13:23,16.65
11:18:56,17.41
11:24:30,17.20
11:30:03,16.60
11:35:37,16.01
11:41:11,15.32
11:46:45,15.10
11:52:18,15.06
11:57:52,15.40
12:03:26,15.66
12:09:00,15.79
12:14:33,16.14
12:20:07,16.44
12:25:40,16.68
12:31:14,16.99
12:36:48,17.25
12:42:22,17.26
12:47:55,18.05
12:53:29,18.10
12:59:03,18.04
13:04:36,18.19
13:10:10,18.40
13:15:44,18.75
13:21:18,19.06
13:26:51,18.98
13:32:25,18.86
13:37:59,19.01
13:43:33,19.11
13:49:07,19.27
13:54:41,19.55
14:00:14,19.48
14:05:48,19.11
14:11:22,19.51
14:16:56,19.73
14:22:29,19.65
14:28:03,19.39
14:33:36,19.24
14:39:10,19.31
14:44:43,19.18
14:50:18,19.26
14:55:52,19.39
15:01:26,19.32
15:07:00,19.25
15:12:34,19.00
15:18:08,19.35
15:23:42,19.44
15:29:15,19.32
15:34:49,19.35
15:40:22,19.20
15:45:56,19.30
15:51:30,19.54
15:57:05,19.51
16:02:39,19.36
16:08:13,19.09
16:13:46,18.86
16:19:20,18.64
16:24:54,18.70
16:30:28,18.84
16:36:02,18.64
16:41:36,18.63
16:47:10,18.50
16:52:44,18.35
16:58:17,18.10
17:03:52,17.99
17:09:26,17.96
17:14:59,18.04
17:20:34,18.00
17:26:08,17.88
17:31:41,17.89
17:37:16,17.69
17:42:49,17.52
17:48:23,17.40
17:53:57,17.31
17:59:31,17.36
18:05:04,17.31
18:10:38,17.10
18:16:13,16.90
18:21:46,16.75
18:27:20,16.61
18:32:54,16.51
18:38:28,16.44
18:44:02,16.09
18:49:35,15.89
18:55:09,15.65
19:00:42,15.59
19:06:16,15.60
19:11:51,15.45
19:17:25,15.41
19:22:58,15.18
19:28:33,15.03
19:35:11,15.04
19:40:46,15.05
19:46:21,14.96
19:51:55,14.93
19:57:29,14.84
20:03:03,14.70
20:08:38,14.56
20:14:13,14.47
20:19:47,14.32
20:25:21,14.18
20:30:56,14.13
20:36:30,14.05
20:42:04,13.96
20:47:38,14.00
20:53:12,14.29
20:58:47,14.38
21:04:21,14.32
21:09:55,14.35
21:15:28,14.31
21:21:02,14.25
21:26:36,14.22
21:32:09,14.16
21:37:43,14.14
21:43:17,14.15
21:48:51,14.09
21:54:25,14.00
21:59:59,13.95
22:05:33,13.94
22:11:08,13.89
22:16:42,13.90
22:22:16,13.89
22:27:50,13.81
22:33:24,13.78
22:38:58,13.70
22:44:32,13.59
22:50:05,13.54
22:55:39,13.49
23:01:13,13.45
23:06:47,13.36
23:12:21,13.21
23:17:55,13.19
23:23:29,13.07
23:29:03,12.86
23:34:37,12.78
23:40:11,12.68
23:45:45,12.61
23:51:19,12.55
23:56:52,12.55