00:05:12,20.81
00:10:46,20.82
00:16:19,20.81
00:21:53,20.81
00:27:26,20.81
00:33:00,20.81
00:38:33,20.81
00:44:07,20.81
00:49:40,20.80
00:55:14,20.77
01:00:48,20.75
01:06:21,20.76
01:11:54,20.75
01:17:28,20.81
01:23:02,20.88
01:28:36,20.93
01:34:09,20.94
01:39:42,20.98
01:45:16,20.91
01:50:49,20.85
01:56:23,20.82
02:01:57,20.81
02:07:30,20.81
02:13:04,20.76
02:18:37,20.75
02:24:11,20.75
02:29:44,20.75
02:36:20,20.70
02:41:54,20.68
02:47:28,20.71
02:53:01,20.71
02:58:34,20.69
03:04:08,20.71
03:09:42,20.73
03:15:15,20.71
03:20:49,20.71
03:26:22,20.70
03:31:56,20.73
03:37:29,20.69
03:43:03,20.70
03:48:36,20.69
03:54:09,20.69
03:59:43,20.69
04:05:16,20.69
04:10:49,20.69
04:16:23,20.69
04:21:56,20.69
04:27:30,20.68
04:33:03,20.63
04:38:37,20.61
04:44:10,20.56
04:49:43,20.56
04:55:16,20.55
05:00:50,20.63
05:06:23,20.61
05:11:56,20.59
05:17:30,20.56
05:23:04,20.52
05:28:37,20.50
05:34:10,20.50
05:39:44,20.51
05:45:17,20.50
05:50:50,20.50
05:56:24,20.50
06:01:57,20.50
06:07:30,20.50
06:13:04,20.50
06:18:37,20.50
06:24:11,20.50
06:29:44,20.50
06:35:17,20.50
06:40:51,20.50
06:46:24,20.50
06:51:57,20.46
06:57:30,20.44
07:03:04,20.49
07:08:37,20.46
07:14:11,20.46
07:19:44,20.50
07:25:18,20.48
07:30:52,20.46
07:36:26,20.46
07:42:00,20.44
07:47:33,20.50
07:53:08,20.49
07:58:41,20.48
08:04:15,20.44
08:09:49,20.44
08:15:22,20.49
08:20:56,20.50
08:26:29,20.48
08:32:03,20.46
08:37:37,20.45
08:43:11,20.51
08:48:45,20.56
08:54:18,20.57
08:59:52,20.63
09:05:26,20.65
09:10:59,20.69
09:16:33,20.74
09:22:07,20.75
09:27:41,20.79
09:33:14,20.81
09:38:48,20.82
09:44:22,20.82
09:49:56,20.81
09:55:30,20.81
10:01:03,20.81
10:06:37,20.81
10:12:11,20.81
10:17:45,20.81
10:23:18,20.85
10:28:52,20.95
10:34:26,21.05
10:39:59,21.13
10:45:33,21.21
10:51:07,21.30
10:56:40,21.36
11:02:15,21.36
11:07:49,21.38
11:13:23,21.43
11:18:56,21.44
11:24:30,21.44
11:30:03,21.44
11:35:37,21.44
11:41:11,21.38
11:46:45,21.38
11:52:18,21.36
11:57:52,21.38
12:03:26,21.36
12:09:00,21.38
12:14:33,21.41
12:20:07,21.43
12:25:40,21.45
12:31:14,21.46
12:36:48,21.46
12:42:22,21.46
12:47:55,21.50
12:53:29,21.50
12:59:03,21.54
13:04:36,21.56
13:10:10,21.56
13:15:44,21.61
13:21:18,21.68
13:26:51,21.75
13:32:25,21.79
13:37:59,21.89
13:43:33,21.98
13:49:07,22.02
13:54:41,22.13
14:00:14,22.16
14:05:48,22.14
14:11:22,22.27
14:16:56,22.35
14:22:29,22.38
14:28:03,22.36
14:33:36,22.35
14:39:10,22.38
14:44:43,22.38
14:50:18,22.41
14:55:52,22.51
15:01:26,22.60
15:07:00,22.66
15:12:34,22.69
15:18:08,22.85
15:23:42,22.96
15:29:15,23.00
15:34:49,23.01
15:40:22,23.00
15:45:56,23.16
15:51:30,23.32
15:57:05,23.45
16:02:39,23.55
16:08:13,23.61
16:13:46,23.60
16:19:20,23.57
16:24:54,23.57
16:30:28,23.60
16:36:02,23.60
16:41:36,23.70
16:47:10,23.75
16:52:44,23.75
16:58:17,23.69
17:03:52,23.63
17:09:26,23.59
17:14:59,23.56
17:20:34,23.56
17:26:08,23.56
17:31:41,23.56
17:37:16,23.56
17:42:49,23.56
17:48:23,23.61
17:53:57,23.66
17:59:31,23.69
18:05:04,23.71
18:10:38,23.86
18:16:13,23.93
18:21:46,23.98
18:27:20,24.02
18:32:54,24.02
18:38:28,24.00
18:44:02,23.91
18:49:35,23.88
18:55:09,23.86
19:00:42,23.81
19:06:17,23.81
19:11:51,23.81
19:17:25,23.77
19:22:58,23.76
19:28:33,23.75
19:35:11,23.80
19:40:46,23.81
19:46:21,23.81
19:51:55,23.85
19:57:29,23.86
20:03:03,23.84
20:08:38,23.81
20:14:13,23.81
20:19:47,23.81
20:25:21,23.79
20:30:56,23.80
20:36:30,23.81
20:42:04,23.80
20:47:38,23.82
20:53:12,23.85
20:58:47,23.82
21:04:21,23.81
21:09:55,23.79
21:15:28,23.75
21:21:02,23.75
21:26:36,23.75
21:32:09,23.75
21:37:43,23.75
21:43:17,23.75
21:48:51,23.75
21:54:25,23.75
21:59:59,23.74
22:05:33,23.75
22:11:08,23.75
22:16:42,23.75
22:22:16,23.75
22:27:50,23.75
22:33:24,23.75
22:38:58,23.75
22:44:32,23.75
22:50:05,23.75
22:55:39,23.75
23:01:13,23.75
23:06:47,23.74
23:12:21,23.73
23:17:55,23.71
23:23:29,23.74
23:29:03,23.73
23:34:37,23.69
23:40:11,23.69
23:45:45,23.69
23:51:19,23.69
23:56:52,23.69