00:05:12,20.30
00:10:46,20.30
00:16:19,20.31
00:21:53,20.31
00:27:26,20.32
00:33:00,20.34
00:38:33,20.31
00:44:07,20.31
00:49:40,20.32
00:55:14,20.34
01:00:48,20.31
01:06:21,20.31
01:11:54,20.32
01:17:28,20.34
01:23:02,20.36
01:28:36,20.32
01:34:09,20.34
01:39:42,20.38
01:45:16,20.38
01:50:49,20.32
01:56:23,20.34
02:01:57,20.36
02:07:30,20.32
02:13:04,20.34
02:18:37,20.35
02:24:11,20.38
02:29:44,20.36
02:36:20,20.32
02:41:54,20.32
02:47:28,20.31
02:53:01,20.31
02:58:34,20.31
03:04:08,20.31
03:09:42,20.31
03:15:15,20.31
03:20:49,20.32
03:26:22,20.31
03:31:56,20.31
03:37:29,20.31
03:43:03,20.31
03:48:36,20.26
03:54:10,20.30
03:59:43,20.31
04:05:16,20.31
04:10:49,20.31
04:16:23,20.31
04:21:56,20.31
04:27:30,20.34
04:33:03,20.31
04:38:37,20.31
04:44:10,20.31
04:49:43,20.31
04:55:16,20.31
05:00:50,20.31
05:06:23,20.32
05:11:56,20.32
05:17:30,20.31
05:23:04,20.31
05:28:37,20.31
05:34:10,20.32
05:39:44,20.32
05:45:17,20.32
05:50:50,20.34
05:56:24,20.32
06:01:57,20.35
06:07:30,20.38
06:13:04,20.38
06:18:37,20.38
06:24:11,20.38
06:29:44,20.36
06:35:17,20.35
06:40:51,20.38
06:46:24,20.36
06:51:57,20.38
06:57:30,20.38
07:03:04,20.36
07:08:37,20.38
07:14:11,20.38
07:19:44,20.39
07:25:18,20.41
07:30:52,20.43
07:36:26,20.43
07:42:00,20.43
07:47:33,20.41
07:53:08,20.43
07:58:41,20.44
08:04:15,20.43
08:09:49,20.43
08:15:22,20.44
08:20:56,20.44
08:26:29,20.44
08:32:03,20.48
08:37:37,20.48
08:43:11,20.44
08:48:45,20.48
08:54:18,20.48
08:59:52,20.51
09:05:26,20.65
09:10:59,20.74
09:16:33,20.81
09:22:07,20.98
09:27:41,20.99
09:33:14,21.26
09:38:48,21.44
09:44:22,21.56
09:49:56,21.74
09:55:30,21.54
10:01:03,21.64
10:06:37,21.69
10:12:11,21.89
10:17:45,21.55
10:23:18,21.43
10:28:52,21.46
10:34:26,21.43
10:39:59,21.36
10:45:33,21.32
10:51:07,21.26
10:56:41,21.25
11:02:15,21.21
11:07:49,21.20
11:13:23,21.18
11:18:56,21.15
11:24:30,21.13
11:30:03,21.09
11:35:37,21.06
11:41:11,21.02
11:46:45,21.00
11:52:18,20.99
11:57:52,20.96
12:03:26,20.94
12:09:00,20.93
12:14:33,20.93
12:20:07,20.94
12:25:40,20.89
12:31:14,21.04
12:36:48,21.16
12:42:22,21.26
12:47:55,21.32
12:53:29,21.39
12:59:03,21.45
13:04:36,21.45
13:10:10,21.29
13:15:44,21.29
13:21:18,21.31
13:26:51,21.31
13:32:25,21.27
13:37:59,21.27
13:43:33,21.25
13:49:07,21.24
13:54:41,21.20
14:00:14,21.19
14:05:48,21.15
14:11:22,21.14
14:16:56,21.11
14:22:29,21.06
14:28:03,21.07
14:33:36,21.05
14:39:10,21.05
14:44:44,21.06
14:50:18,21.01
14:55:52,21.01
15:01:26,21.00
15:07:00,20.98
15:12:34,20.95
15:18:08,20.94
15:23:42,20.96
15:29:15,20.94
15:34:49,20.95
15:40:22,20.93
15:45:56,20.93
15:51:31,20.88
15:57:05,20.90
16:02:39,20.88
16:08:13,20.89
16:13:46,20.88
16:19:20,20.88
16:24:54,20.84
16:30:28,20.89
16:36:02,20.86
16:41:37,20.88
16:47:10,20.88
16:52:44,20.85
16:58:17,20.81
17:03:52,20.81
17:09:26,20.81
17:14:59,21.02
17:20:34,21.18
17:26:08,21.26
17:31:41,21.27
17:37:16,21.48
17:42:49,21.55
17:48:23,21.61
17:53:57,21.59
17:59:31,21.51
18:05:04,21.54
18:10:39,21.54
18:16:13,21.51
18:21:46,21.50
18:27:20,21.52
18:32:54,21.50
18:38:28,21.55
18:44:02,21.63
18:49:35,21.74
18:55:09,21.80
19:00:42,21.80
19:06:17,21.79
19:11:51,21.82
19:17:25,21.89
19:22:58,21.94
19:28:33,21.90
19:35:11,21.96
19:40:46,22.01
19:46:21,22.06
19:51:55,22.09
19:57:29,22.15
20:03:03,22.18
20:08:38,22.15
20:14:13,22.15
20:19:47,22.18
20:25:21,22.10
20:30:56,22.00
20:36:30,22.04
20:42:04,22.04
20:47:38,22.04
20:53:12,21.99
20:58:47,22.01
21:04:21,21.96
21:09:55,21.98
21:15:28,21.89
21:21:02,21.88
21:26:36,21.90
21:32:09,21.93
21:37:43,21.91
21:43:17,21.86
21:48:51,21.81
21:54:25,21.85
21:59:59,21.86
22:05:34,21.86
22:11:08,21.82
22:16:42,21.80
22:22:16,21.80
22:27:50,21.82
22:33:24,21.82
22:38:58,21.82
22:44:32,21.82
22:50:05,21.79
22:55:39,21.76
23:01:13,21.70
23:06:47,21.65
23:12:21,21.64
23:17:55,21.60
23:23:29,21.57
23:29:03,21.56
23:34:37,21.54
23:40:11,21.51
23:45:45,21.49
23:51:19,21.46
23:56:52,21.45