00:03:03,51.10
00:08:37,50.84
00:14:11,50.80
00:19:45,50.55
00:25:19,52.27
00:30:53,52.99
00:36:27,52.61
00:42:00,51.96
00:47:34,51.50
00:53:08,51.08
00:58:42,50.70
01:04:16,50.20
01:09:50,49.90
01:15:24,49.66
01:20:58,49.33
01:26:32,48.98
01:32:05,48.70
01:37:40,48.40
01:43:13,48.05
01:48:48,47.84
01:54:21,47.59
01:59:55,47.34
02:05:29,46.96
02:11:03,46.81
02:16:37,46.52
02:22:11,46.24
02:27:44,46.09
02:33:19,45.77
02:38:52,45.59
02:44:26,45.38
02:50:00,44.98
02:55:33,44.92
03:01:08,44.63
03:06:42,44.33
03:12:15,44.10
03:17:50,43.85
03:23:24,43.66
03:28:58,43.54
03:34:31,43.36
03:40:05,43.24
03:45:39,43.08
03:51:13,42.70
03:56:47,42.42
04:02:21,42.26
04:07:55,42.04
04:13:29,41.91
04:19:03,41.67
04:24:37,41.39
04:30:11,41.33
04:35:44,41.01
04:41:18,40.85
04:46:53,40.75
04:52:27,40.38
04:58:01,40.23
05:03:35,39.96
05:09:09,39.74
05:14:43,39.59
05:20:17,39.41
05:25:51,39.25
05:31:24,39.08
05:36:58,38.90
05:42:32,38.71
05:48:06,38.51
05:53:39,38.35
05:59:13,38.17
06:04:47,40.04
06:10:21,36.92
06:15:56,37.98
06:21:29,38.16
06:27:03,38.04
06:32:37,37.81
06:38:11,37.54
06:43:45,37.39
06:49:19,37.11
06:54:53,36.88
07:00:27,36.65
07:06:01,36.41
07:11:35,36.17
07:17:08,35.92
07:22:42,35.80
07:28:16,35.60
07:33:50,35.42
07:39:23,35.31
07:44:57,35.15
07:50:31,34.94
07:56:05,34.75
08:01:39,34.61
08:07:13,34.42
08:12:47,32.54
08:18:21,33.09
08:23:55,33.58
08:29:28,33.66
08:35:03,33.56
08:40:36,33.45
08:46:10,33.26
08:51:45,33.09
08:57:20,32.99
09:02:53,32.84
09:08:27,32.73
09:14:01,32.63
09:19:35,33.96
09:25:08,33.71
09:30:42,33.35
09:36:16,33.11
09:41:50,32.80
09:47:24,32.55
09:52:58,32.34
09:58:31,32.16
10:04:05,32.00
10:09:40,31.80
10:15:13,32.31
10:20:48,33.02
10:26:22,32.36
10:31:56,32.04
10:37:31,31.86
10:43:06,31.56
10:48:40,31.25
10:54:14,31.00
10:59:48,30.77
11:05:22,30.69
11:10:56,30.23
11:16:30,30.15
11:22:04,29.98
11:27:38,29.90
11:34:13,29.60
11:39:48,29.43
11:45:21,29.52
11:50:56,29.38
11:56:30,29.39
12:02:04,29.25
12:07:38,29.10
12:13:12,29.13
12:18:46,30.15
12:24:20,30.43
12:29:54,29.94
12:35:28,29.66
12:41:01,29.46
12:46:35,29.29
12:52:09,29.09
12:57:42,28.94
13:03:16,28.74
13:08:50,28.68
13:14:24,28.55
13:19:58,28.35
13:25:31,27.48
13:31:05,26.80
13:36:39,27.41
13:42:12,27.46
13:47:46,27.52
13:53:19,27.54
13:58:54,27.49
14:04:28,27.45
14:10:01,27.41
14:15:35,27.32
14:21:09,27.15
14:26:43,27.16
14:32:17,27.07
14:37:51,27.09
14:43:24,26.95
14:48:58,26.84
14:54:32,26.89
15:00:07,26.82
15:05:41,26.66
15:11:14,26.64
15:16:48,26.57
15:22:22,26.48
15:27:55,26.46
15:33:29,26.49
15:39:03,26.36
15:44:36,26.34
15:50:10,26.23
15:55:44,26.20
16:01:17,26.14
16:06:51,26.07
16:12:25,26.06
16:17:59,25.93
16:23:33,25.89
16:29:07,25.85
16:34:41,25.77
16:40:15,25.77
16:45:48,25.76
16:51:22,25.64
16:56:56,25.59
17:02:29,25.55
17:08:03,25.48
17:13:37,25.52
17:19:11,25.46
17:24:44,25.26
17:30:18,25.29
17:35:52,25.27
17:41:26,25.30
17:47:00,25.20
17:52:34,25.11
17:58:08,25.07
18:03:42,25.07
18:09:15,25.04
18:14:49,24.90
18:20:23,24.81
18:25:56,24.82
18:31:30,24.75
18:37:03,24.63
18:42:36,24.60
18:48:10,25.02
18:53:44,25.09
18:59:17,24.82
19:04:51,24.75
19:10:25,24.63
19:15:59,24.54
19:21:33,24.35
19:27:07,24.30
19:32:40,24.21
19:38:14,24.14
19:43:47,24.20
19:49:21,24.11
19:54:54,24.15
20:00:28,24.06
20:06:01,23.98
20:11:35,24.00
20:17:09,23.99
20:22:43,23.96
20:28:16,23.95
20:33:50,23.93
20:39:24,23.90
20:44:58,23.85
20:50:31,23.76
20:56:05,23.75
21:01:39,23.60
21:07:12,23.61
21:12:46,23.59
21:18:19,23.59
21:23:53,23.55
21:29:26,23.54
21:35:00,23.52
21:40:33,23.45
21:46:07,23.49
21:51:41,23.45
21:57:15,23.41
22:02:49,23.40
22:08:22,23.35
22:13:56,23.29
22:19:29,23.25
22:25:03,23.24
22:30:37,23.21
22:36:10,23.16
22:41:44,23.16
22:47:18,23.02
22:52:51,23.05
22:58:25,23.00
23:03:59,23.00
23:09:33,22.98
23:15:07,22.96
23:20:42,22.98
23:26:15,22.93
23:31:49,22.91
23:37:23,22.93
23:42:57,23.81
23:48:31,23.90
23:54:05,23.52
23:59:38,23.31