00:03:03,21.15
00:08:37,21.16
00:14:11,21.13
00:19:45,21.13
00:25:19,21.11
00:30:53,21.10
00:36:27,21.09
00:42:00,21.01
00:47:34,21.00
00:53:08,21.06
00:58:42,21.01
01:04:16,20.98
01:09:50,20.96
01:15:24,20.94
01:20:58,20.93
01:26:32,20.93
01:32:05,20.99
01:37:40,20.95
01:43:13,20.95
01:48:48,20.91
01:54:21,20.91
01:59:55,20.91
02:05:29,20.93
02:11:03,20.89
02:16:37,20.89
02:22:11,20.84
02:27:44,20.81
02:33:19,20.80
02:38:52,20.81
02:44:26,20.77
02:50:00,20.79
02:55:33,20.74
03:01:08,20.74
03:06:42,20.64
03:12:15,20.60
03:17:50,20.57
03:23:24,20.54
03:28:58,20.49
03:34:31,20.46
03:40:05,20.40
03:45:39,20.38
03:51:13,20.34
03:56:47,20.34
04:02:21,20.26
04:07:55,20.24
04:13:29,20.19
04:19:03,20.20
04:24:37,20.13
04:30:11,20.06
04:35:44,20.07
04:41:18,20.10
04:46:53,20.02
04:52:27,19.89
04:58:01,19.93
05:03:35,19.89
05:09:09,19.86
05:14:43,19.86
05:20:17,19.77
05:25:51,19.71
05:31:24,19.68
05:36:58,19.70
05:42:32,19.63
05:48:06,19.65
05:53:39,19.46
05:59:13,19.46
06:04:47,19.46
06:10:21,19.50
06:15:56,19.39
06:21:29,19.38
06:27:03,19.39
06:32:37,19.35
06:38:11,19.32
06:43:45,19.34
06:49:19,19.32
06:54:53,19.30
07:00:27,19.21
07:06:01,19.21
07:11:35,19.25
07:17:08,19.20
07:22:42,19.19
07:28:16,19.23
07:33:50,19.25
07:39:23,19.31
07:44:57,19.26
07:50:31,19.30
07:56:05,19.31
08:01:39,19.30
08:07:13,19.30
08:12:47,19.27
08:18:21,19.27
08:23:55,19.27
08:29:28,19.27
08:35:03,19.26
08:40:36,19.27
08:46:10,19.23
08:51:45,19.27
08:57:20,19.26
09:02:53,19.31
09:08:27,19.31
09:14:01,19.31
09:19:35,19.25
09:25:08,19.29
09:30:42,19.24
09:36:16,19.27
09:41:50,19.21
09:47:24,19.14
09:52:58,19.26
09:58:31,19.27
10:04:05,19.31
10:09:40,19.25
10:15:13,19.31
10:20:48,19.25
10:26:22,19.24
10:31:56,19.19
10:37:31,19.21
10:43:06,19.25
10:48:40,19.27
10:54:14,19.31
10:59:48,19.29
11:05:22,19.29
11:10:56,19.35
11:16:30,19.36
11:22:04,19.34
11:27:38,19.35
11:34:13,19.31
11:39:48,19.32
11:45:22,19.31
11:50:56,19.31
11:56:30,19.27
12:02:04,19.25
12:07:38,19.31
12:13:12,19.26
12:18:46,19.27
12:24:20,19.26
12:29:54,19.30
12:35:28,19.32
12:41:01,19.34
12:46:35,19.40
12:52:09,19.39
12:57:42,19.36
13:03:16,19.40
13:08:50,19.41
13:14:24,19.39
13:19:58,19.32
13:25:31,19.39
13:31:05,19.38
13:36:39,19.36
13:42:12,19.38
13:47:46,19.35
13:53:19,19.36
13:58:54,19.40
14:04:28,19.38
14:10:02,19.35
14:15:35,19.34
14:21:09,19.36
14:26:43,19.36
14:32:17,19.35
14:37:51,19.34
14:43:24,19.38
14:48:58,19.31
14:54:32,19.34
15:00:07,19.36
15:05:41,19.35
15:11:14,19.38
15:16:48,19.32
15:22:22,19.35
15:27:55,19.34
15:33:29,19.34
15:39:03,19.31
15:44:36,19.31
15:50:10,19.31
15:55:44,19.31
16:01:18,19.27
16:06:51,19.26
16:12:25,19.26
16:17:59,19.25
16:23:33,19.34
16:29:07,19.31
16:34:41,19.30
16:40:15,19.27
16:45:48,19.25
16:51:22,19.24
16:56:56,19.26
17:02:29,19.29
17:08:03,19.32
17:13:37,19.35
17:19:11,19.36
17:24:44,19.30
17:30:18,19.30
17:35:52,19.34
17:41:26,19.29
17:47:00,19.35
17:52:34,19.34
17:58:08,19.30
18:03:42,19.30
18:09:15,19.21
18:14:49,19.23
18:20:23,19.23
18:25:56,19.19
18:31:30,19.19
18:37:03,19.20
18:42:36,19.19
18:48:10,19.19
18:53:44,19.19
18:59:17,19.19
19:04:51,19.19
19:10:25,19.19
19:15:59,19.21
19:21:33,19.19
19:27:07,19.19
19:32:40,19.19
19:38:14,19.19
19:43:47,19.19
19:49:21,19.16
19:54:54,19.19
20:00:28,19.16
20:06:01,19.14
20:11:35,19.18
20:17:09,19.14
20:22:43,19.14
20:28:16,19.13
20:33:50,19.13
20:39:24,19.13
20:44:58,19.13
20:50:31,19.13
20:56:05,19.15
21:01:39,19.15
21:07:12,19.14
21:12:46,19.13
21:18:19,19.13
21:23:53,19.11
21:29:26,19.13
21:35:00,19.10
21:40:33,19.10
21:46:07,19.09
21:51:41,19.10
21:57:15,19.09
22:02:49,19.02
22:08:22,19.02
22:13:56,19.02
22:19:29,19.05
22:25:03,19.01
22:30:37,19.00
22:36:11,19.04
22:41:44,19.06
22:47:18,19.04
22:52:51,19.09
22:58:25,19.06
23:04:00,19.04
23:09:33,19.00
23:15:08,19.02
23:20:42,19.01
23:26:15,18.99
23:31:49,19.02
23:37:23,19.01
23:42:57,18.98
23:48:31,18.99
23:54:05,18.96
23:59:38,19.00