00:04:07,15.69
00:09:41,15.69
00:15:15,15.69
00:20:48,15.66
00:26:22,15.64
00:31:55,15.63
00:37:29,15.63
00:43:02,15.60
00:48:36,15.57
00:54:10,15.57
00:59:43,15.56
01:05:17,15.56
01:10:50,15.56
01:16:24,15.54
01:21:58,15.51
01:27:32,15.51
01:33:06,15.50
01:38:39,15.50
01:44:13,15.50
01:49:47,15.49
01:55:20,15.46
02:00:54,15.44
02:06:27,15.44
02:12:01,15.44
02:17:34,15.44
02:23:08,15.43
02:28:42,15.43
02:34:16,15.39
02:39:49,15.41
02:45:23,15.43
02:50:56,15.40
02:56:30,15.38
03:02:04,15.38
03:07:38,15.38
03:13:11,15.31
03:18:45,15.31
03:24:18,15.31
03:30:58,15.31
03:36:32,15.31
03:42:06,15.29
03:47:39,15.31
03:53:13,15.30
03:58:47,15.26
04:04:20,15.28
04:09:54,15.26
04:15:27,15.25
04:21:01,15.25
04:26:34,15.25
04:32:08,15.25
04:37:41,15.24
04:43:15,15.24
04:48:48,15.25
04:54:22,15.25
04:59:55,15.35
05:05:29,15.64
05:11:02,15.55
05:16:36,15.57
05:22:09,15.60
05:27:43,15.50
05:33:17,15.47
05:38:50,15.44
05:44:24,15.41
05:49:58,15.38
05:55:31,15.38
06:01:04,15.49
06:06:38,15.54
06:12:11,15.55
06:17:45,15.53
06:23:18,15.46
06:28:52,15.41
06:34:26,15.40
06:40:00,15.35
06:45:34,15.32
06:51:07,15.31
06:56:40,15.31
07:02:14,15.30
07:07:47,15.36
07:13:22,16.32
07:18:56,18.54
07:24:32,22.34
07:30:07,26.36
07:35:44,30.73
07:41:21,35.04
07:46:55,39.26
07:52:29,43.35
07:58:03,47.35
08:03:37,50.96
08:09:12,54.09
08:14:46,55.70
08:20:20,56.17
08:25:54,56.44
08:31:29,56.61
08:37:02,56.80
08:42:36,56.77
08:48:10,56.94
08:53:44,57.19
08:59:18,57.19
09:04:52,57.38
09:10:26,57.44
09:16:00,57.17
09:21:34,57.73
09:27:08,57.96
09:32:42,57.86
09:38:16,54.49
09:43:51,45.90
09:49:25,41.16
09:54:59,37.64
10:00:34,34.80
10:06:08,32.45
10:11:42,33.08
10:17:16,38.39
10:22:50,39.66
10:28:24,37.25
10:33:58,39.19
10:39:33,39.88
10:45:07,40.04
10:50:41,40.08
10:56:14,39.89
11:01:49,39.94
11:07:23,39.84
11:12:57,39.73
11:18:31,39.71
11:24:05,40.30
11:30:39,41.35
11:36:13,40.51
11:41:47,40.01
11:47:21,39.73
11:52:55,39.49
11:58:29,39.34
12:04:03,39.34
12:09:37,39.19
12:15:10,39.13
12:20:44,38.96
12:26:18,38.84
12:31:52,38.69
12:37:25,38.58
12:43:00,41.38
12:48:34,41.27
12:54:07,40.85
12:59:41,40.44
13:05:15,40.35
13:10:49,40.04
13:16:22,39.79
13:21:56,39.67
13:27:30,39.41
13:33:04,39.40
13:38:38,39.33
13:44:12,39.16
13:49:45,39.14
13:55:20,39.04
14:00:54,38.84
14:06:28,38.65
14:12:02,38.64
14:17:35,38.38
14:23:09,38.50
14:28:43,38.11
14:34:17,40.00
14:39:51,42.92
14:45:25,46.67
14:51:00,50.09
14:56:34,54.20
15:02:09,57.08
15:07:43,58.19
15:13:17,58.33
15:18:51,58.40
15:24:26,58.50
15:30:00,58.64
15:35:33,58.66
15:41:08,58.65
15:46:42,58.48
15:52:16,58.46
15:57:50,58.19
16:03:25,58.25
16:09:00,58.61
16:14:33,58.41
16:20:07,58.36
16:25:41,58.48
16:31:15,58.58
16:36:49,58.36
16:42:23,58.31
16:47:56,58.17
16:53:30,58.00
16:59:04,59.21
17:04:39,58.84
17:10:12,58.38
17:15:47,58.25
17:21:20,58.09
17:26:54,58.01
17:32:28,57.65
17:38:02,57.58
17:43:35,58.84
17:49:09,58.31
17:54:43,57.89
18:00:17,57.59
18:05:51,57.42
18:11:25,57.64
18:16:59,57.50
18:22:34,57.46
18:28:08,57.64
18:33:42,57.58
18:39:16,57.83
18:44:50,59.44
18:50:24,58.13
18:55:58,57.94
19:01:32,57.71
19:07:06,57.49
19:12:40,57.55
19:18:13,57.46
19:23:47,57.41
19:29:21,57.34
19:34:55,57.15
19:40:29,57.08
19:46:02,57.08
19:51:36,56.89
19:57:10,56.65
20:02:44,56.71
20:08:17,56.51
20:13:51,56.54
20:19:26,56.36
20:24:59,56.35
20:30:33,56.10
20:36:07,55.96
20:41:41,55.94
20:47:14,55.73
20:52:48,55.58
20:58:22,55.58
21:03:56,55.46
21:09:30,55.35
21:15:04,55.29
21:20:37,55.13
21:26:11,54.90
21:32:47,54.89
21:38:21,54.65
21:43:55,54.59
21:49:29,54.45
21:55:02,54.41
22:00:36,54.26
22:06:10,54.24
22:11:45,54.15
22:17:18,54.11
22:22:52,53.88
22:28:26,53.63
22:34:01,53.76
22:39:34,53.40
22:45:08,53.24
22:50:42,53.06
22:56:16,52.81
23:01:50,52.77
23:07:23,52.60
23:12:57,52.38
23:18:31,52.15
23:24:05,51.94
23:29:39,51.79
23:35:13,51.48
23:40:47,51.55
23:46:21,51.55
23:51:55,51.27
23:57:29,51.14