00:04:07,15.50
00:09:41,15.50
00:15:15,15.50
00:20:48,15.44
00:26:22,15.44
00:31:55,15.44
00:37:29,15.44
00:43:02,15.44
00:48:36,15.41
00:54:10,15.39
00:59:43,15.38
01:05:17,15.38
01:10:50,15.38
01:16:24,15.38
01:21:58,15.38
01:27:32,15.32
01:33:06,15.32
01:38:39,15.31
01:44:13,15.31
01:49:47,15.31
01:55:20,15.30
02:00:54,15.30
02:06:27,15.29
02:12:01,15.25
02:17:34,15.25
02:23:08,15.25
02:28:42,15.24
02:34:16,15.24
02:39:49,15.21
02:45:23,15.19
02:50:56,15.19
02:56:30,15.19
03:02:04,15.18
03:07:38,15.16
03:13:11,15.16
03:18:45,15.16
03:24:18,15.13
03:30:59,15.13
03:36:32,15.13
03:42:06,15.13
03:47:39,15.13
03:53:13,15.11
03:58:47,15.11
04:04:20,15.09
04:09:54,15.10
04:15:27,15.09
04:21:01,15.07
04:26:34,15.06
04:32:08,15.06
04:37:41,15.06
04:43:15,15.06
04:48:48,15.06
04:54:22,15.06
04:59:55,15.06
05:05:29,15.06
05:11:02,15.05
05:16:36,15.01
05:22:09,15.00
05:27:43,15.00
05:33:17,15.00
05:38:50,15.00
05:44:24,15.00
05:49:58,15.00
05:55:31,15.00
06:01:04,15.00
06:06:38,14.99
06:12:11,14.97
06:17:45,14.97
06:23:18,14.97
06:28:52,14.96
06:34:26,14.96
06:40:00,14.94
06:45:34,14.94
06:51:07,14.94
06:56:40,14.94
07:02:14,14.95
07:07:47,14.97
07:13:22,15.14
07:18:56,15.97
07:24:32,18.24
07:30:07,21.39
07:35:45,24.51
07:41:21,27.79
07:46:55,31.09
07:52:29,34.10
07:58:03,37.16
08:03:38,40.15
08:09:12,42.98
08:14:46,44.40
08:20:20,45.31
08:25:54,46.09
08:31:29,46.52
08:37:02,47.01
08:42:36,47.46
08:48:10,47.95
08:53:44,48.30
08:59:18,48.60
09:04:52,48.98
09:10:26,49.34
09:16:00,50.44
09:21:34,49.99
09:27:08,49.49
09:32:42,49.74
09:38:16,49.76
09:43:51,49.88
09:49:25,50.35
09:54:59,50.44
10:00:34,50.29
10:06:08,49.65
10:11:42,48.45
10:17:16,46.85
10:22:50,45.38
10:28:24,44.06
10:33:58,42.89
10:39:33,41.76
10:45:07,40.92
10:50:41,40.19
10:56:15,39.55
11:01:49,39.08
11:07:23,38.70
11:12:57,38.38
11:18:31,38.09
11:24:05,37.83
11:30:40,37.66
11:36:13,37.50
11:41:47,37.30
11:47:21,37.20
11:52:55,36.99
11:58:29,36.89
12:04:03,36.79
12:09:37,36.63
12:15:10,36.50
12:20:44,36.38
12:26:18,36.29
12:31:52,36.23
12:37:25,36.09
12:43:00,36.01
12:48:34,35.96
12:54:07,35.91
12:59:41,35.88
13:05:15,35.79
13:10:49,35.67
13:16:23,35.63
13:21:56,35.61
13:27:30,35.55
13:33:04,35.51
13:38:38,35.48
13:44:12,35.40
13:49:45,35.33
13:55:20,35.33
14:00:54,35.26
14:06:28,35.15
14:12:02,35.11
14:17:35,35.02
14:23:09,35.19
14:28:43,35.85
14:34:17,36.42
14:39:51,37.99
14:45:25,40.16
14:51:00,42.81
14:56:34,45.75
15:02:09,47.13
15:07:43,47.98
15:13:18,48.76
15:18:51,49.34
15:24:26,49.55
15:30:00,49.83
15:35:33,49.83
15:41:08,50.06
15:46:42,50.21
15:52:16,50.33
15:57:50,50.65
16:03:25,51.17
16:09:00,51.08
16:14:34,50.55
16:20:07,50.26
16:25:41,50.06
16:31:15,50.05
16:36:49,50.04
16:42:23,50.13
16:47:56,50.16
16:53:30,50.24
16:59:04,50.36
17:04:39,50.42
17:10:13,50.49
17:15:47,50.58
17:21:20,50.63
17:26:54,50.69
17:32:28,50.79
17:38:02,50.84
17:43:35,50.73
17:49:09,50.77
17:54:43,50.73
18:00:17,50.75
18:05:51,50.69
18:11:25,50.66
18:16:59,50.63
18:22:34,50.54
18:28:08,50.46
18:33:42,50.39
18:39:16,50.36
18:44:50,50.30
18:50:24,50.25
18:55:58,50.16
19:01:32,50.11
19:07:06,50.09
19:12:40,50.01
19:18:13,49.96
19:23:47,49.90
19:29:21,49.84
19:34:55,49.74
19:40:29,49.66
19:46:02,49.58
19:51:36,49.51
19:57:10,49.42
20:02:44,49.34
20:08:17,49.27
20:13:51,49.20
20:19:26,49.08
20:24:59,48.99
20:30:33,48.91
20:36:07,48.80
20:41:41,48.76
20:47:14,48.67
20:52:48,48.55
20:58:22,48.50
21:03:56,48.42
21:09:30,48.33
21:15:04,48.23
21:20:37,48.16
21:26:11,48.08
21:32:47,48.00
21:38:21,47.90
21:43:55,47.79
21:49:29,47.69
21:55:02,47.60
22:00:36,47.46
22:06:10,47.34
22:11:45,47.24
22:17:18,47.15
22:22:53,47.02
22:28:26,46.96
22:34:01,46.84
22:39:35,46.69
22:45:08,46.54
22:50:42,46.45
22:56:16,46.38
23:01:50,46.24
23:07:23,46.10
23:12:57,45.98
23:18:31,45.79
23:24:05,45.66
23:29:39,45.55
23:35:13,45.36
23:40:47,45.16
23:46:21,45.01
23:51:55,44.83
23:57:29,44.63