00:04:07,16.93
00:09:41,16.94
00:15:15,16.91
00:20:48,16.91
00:26:22,16.89
00:31:55,16.88
00:37:29,16.88
00:43:02,16.86
00:48:36,16.86
00:54:10,16.84
00:59:43,16.81
01:05:17,16.81
01:10:50,16.80
01:16:24,16.76
01:21:58,16.75
01:27:32,16.74
01:33:06,16.74
01:38:39,16.73
01:44:13,16.70
01:49:47,16.71
01:55:20,16.69
02:00:54,16.68
02:06:27,16.63
02:12:01,16.63
02:17:34,16.63
02:23:08,16.60
02:28:42,16.57
02:34:16,16.56
02:39:49,16.56
02:45:23,16.56
02:50:56,16.56
02:56:30,16.55
03:02:04,16.51
03:07:38,16.51
03:13:11,16.50
03:18:45,16.51
03:24:18,16.50
03:30:59,16.50
03:36:32,16.50
03:42:06,16.50
03:47:39,16.49
03:53:13,16.50
03:58:47,16.50
04:04:20,16.50
04:09:54,16.50
04:15:27,16.50
04:21:01,16.50
04:26:34,16.50
04:32:08,16.50
04:37:41,16.50
04:43:15,16.51
04:48:48,16.50
04:54:22,16.50
04:59:55,16.50
05:05:29,16.50
05:11:02,16.50
05:16:36,16.49
05:22:09,16.48
05:27:43,16.48
05:33:17,16.46
05:38:50,16.44
05:44:24,16.46
05:49:58,16.44
05:55:31,16.44
06:01:04,16.43
06:06:38,16.44
06:12:11,16.44
06:17:45,16.44
06:23:18,16.45
06:28:52,16.45
06:34:26,16.46
06:40:00,16.45
06:45:34,16.48
06:51:07,16.49
06:56:40,16.50
07:02:14,16.50
07:07:47,25.70
07:13:22,36.38
07:18:56,40.63
07:24:32,42.49
07:30:07,43.10
07:35:45,42.85
07:41:21,43.09
07:46:55,43.45
07:52:29,44.16
07:58:03,44.67
08:03:37,45.59
08:09:12,45.27
08:14:46,38.52
08:20:20,33.06
08:25:54,29.65
08:31:29,27.50
08:37:02,26.31
08:42:36,25.64
08:48:10,25.24
08:53:44,24.89
08:59:18,24.64
09:04:52,24.51
09:10:26,25.07
09:16:00,35.30
09:21:34,38.16
09:27:08,33.33
09:32:42,30.36
09:38:16,28.27
09:43:51,26.96
09:49:25,26.20
09:54:59,25.69
10:00:34,25.29
10:06:08,24.84
10:11:42,24.44
10:17:16,24.06
10:22:50,23.80
10:28:24,23.64
10:33:58,23.44
10:39:33,23.34
10:45:07,23.19
10:50:41,23.07
10:56:14,22.99
11:01:49,22.90
11:07:23,22.77
11:12:57,22.73
11:18:31,22.61
11:24:05,22.55
11:30:39,22.50
11:36:13,22.51
11:41:47,22.39
11:47:21,22.29
11:52:55,22.21
11:58:29,22.18
12:04:03,22.14
12:09:37,22.00
12:15:10,21.99
12:20:44,21.96
12:26:18,21.86
12:31:52,21.75
12:37:25,21.75
12:43:00,21.71
12:48:34,21.65
12:54:07,21.64
12:59:41,21.51
13:05:15,21.52
13:10:49,21.48
13:16:23,21.44
13:21:56,21.36
13:27:30,21.27
13:33:04,21.29
13:38:38,21.25
13:44:12,21.23
13:49:45,21.20
13:55:20,21.13
14:00:54,21.09
14:06:28,21.11
14:12:02,21.00
14:17:35,21.32
14:23:09,30.71
14:28:43,40.04
14:34:17,43.75
14:39:51,45.40
14:45:25,46.60
14:51:00,47.01
14:56:34,48.41
15:02:09,43.83
15:07:43,37.15
15:13:17,32.98
15:18:51,30.24
15:24:26,28.65
15:30:00,27.54
15:35:33,26.98
15:41:08,26.63
15:46:42,26.19
15:52:16,26.04
15:57:50,25.81
16:03:25,31.88
16:09:00,38.95
16:14:33,34.77
16:20:07,31.60
16:25:41,29.43
16:31:15,28.24
16:36:49,27.59
16:42:23,26.98
16:47:56,26.71
16:53:30,26.35
16:59:04,26.23
17:04:39,25.98
17:10:13,25.79
17:15:47,25.66
17:21:20,25.50
17:26:54,25.35
17:32:28,25.32
17:38:02,25.11
17:43:35,24.89
17:49:09,24.80
17:54:43,24.66
18:00:17,24.56
18:05:51,24.48
18:11:25,24.32
18:16:59,24.11
18:22:34,24.04
18:28:08,23.99
18:33:42,23.85
18:39:16,23.81
18:44:50,23.73
18:50:24,23.60
18:55:58,23.45
19:01:32,23.35
19:07:06,23.27
19:12:40,23.15
19:18:13,23.14
19:23:47,23.02
19:29:21,22.98
19:34:55,22.91
19:40:29,22.84
19:46:02,22.81
19:51:36,22.71
19:57:10,22.65
20:02:44,22.65
20:08:17,22.55
20:13:51,22.51
20:19:26,22.43
20:24:59,22.40
20:30:33,22.29
20:36:07,22.27
20:41:41,22.24
20:47:14,22.18
20:52:48,22.13
20:58:22,22.05
21:03:56,22.01
21:09:30,21.98
21:15:04,21.88
21:20:37,21.90
21:26:11,21.89
21:32:47,21.85
21:38:21,21.84
21:43:55,21.77
21:49:29,21.73
21:55:02,21.71
22:00:36,21.69
22:06:10,21.68
22:11:45,21.66
22:17:18,21.61
22:22:52,21.59
22:28:26,21.54
22:34:01,21.50
22:39:34,21.48
22:45:08,21.41
22:50:42,21.44
22:56:16,21.36
23:01:50,21.36
23:07:23,21.35
23:12:57,21.34
23:18:31,21.27
23:24:05,21.25
23:29:39,21.29
23:35:13,21.35
23:40:47,21.25
23:46:21,21.25
23:51:55,21.24
23:57:29,21.15