00:04:07,4.31
00:09:41,4.34
00:15:15,4.42
00:20:48,4.31
00:26:22,4.29
00:31:55,4.33
00:37:29,4.47
00:43:02,4.19
00:48:36,4.13
00:54:10,4.41
00:59:43,4.21
01:05:17,3.98
01:10:50,3.73
01:16:24,3.61
01:21:58,3.63
01:27:32,3.74
01:33:06,3.83
01:38:39,3.69
01:44:13,3.70
01:49:47,3.76
01:55:20,3.76
02:00:54,3.56
02:06:27,3.40
02:12:01,3.08
02:17:34,3.20
02:23:08,3.20
02:28:42,3.30
02:34:16,3.31
02:39:49,3.33
02:45:23,3.60
02:50:56,3.40
02:56:30,3.36
03:02:04,3.25
03:07:38,3.35
03:13:11,3.31
03:18:45,3.17
03:24:18,3.31
03:30:58,3.71
03:36:32,3.67
03:42:06,3.73
03:47:39,3.75
03:53:13,3.91
03:58:47,4.13
04:04:20,4.26
04:09:54,4.30
04:15:27,4.39
04:21:01,4.39
04:26:34,4.45
04:32:08,4.47
04:37:41,4.56
04:43:15,4.49
04:48:48,4.42
04:54:22,4.40
04:59:55,4.33
05:05:29,4.40
05:11:02,4.31
05:16:36,4.31
05:22:09,4.25
05:27:43,4.29
05:33:17,4.44
05:38:50,4.40
05:44:24,4.38
05:49:58,4.47
05:55:31,4.53
06:01:04,4.79
06:06:38,4.89
06:12:11,4.92
06:17:45,5.11
06:23:18,5.35
06:28:52,5.53
06:34:26,5.65
06:40:00,5.81
06:45:34,6.15
06:51:07,6.22
06:56:40,6.41
07:02:14,6.63
07:07:47,6.80
07:13:22,7.01
07:18:56,7.39
07:24:32,7.75
07:30:07,7.99
07:35:44,8.29
07:41:21,8.50
07:46:55,8.85
07:52:29,9.25
07:58:03,9.40
08:03:37,9.49
08:09:12,9.50
08:14:46,9.46
08:20:20,9.51
08:25:54,9.64
08:31:29,9.85
08:37:02,10.16
08:42:36,10.45
08:48:10,10.88
08:53:44,11.10
08:59:18,11.14
09:04:52,11.25
09:10:26,11.45
09:16:00,11.64
09:21:34,11.82
09:27:08,12.22
09:32:42,12.84
09:38:16,12.88
09:43:51,13.04
09:49:25,13.05
09:54:59,12.84
10:00:34,12.78
10:06:08,13.03
10:11:42,13.32
10:17:16,13.34
10:22:50,13.38
10:28:24,13.50
10:33:58,13.55
10:39:33,13.34
10:45:07,13.51
10:50:41,13.71
10:56:14,13.97
11:01:49,13.97
11:07:23,13.90
11:12:57,14.20
11:18:31,14.41
11:24:05,14.38
11:30:39,14.60
11:36:13,14.84
11:41:47,14.85
11:47:21,14.89
11:52:55,14.90
11:58:29,14.95
12:04:03,14.97
12:09:37,14.90
12:15:10,14.93
12:20:44,14.96
12:26:18,14.96
12:31:52,14.99
12:37:25,14.90
12:43:00,14.84
12:48:34,14.93
12:54:07,14.94
12:59:41,14.97
13:05:15,14.95
13:10:49,14.89
13:16:22,14.85
13:21:56,15.04
13:27:30,15.10
13:33:04,15.24
13:38:38,15.15
13:44:12,15.07
13:49:45,15.26
13:55:20,15.50
14:00:54,15.21
14:06:28,15.04
14:12:02,14.72
14:17:35,14.44
14:23:09,14.13
14:28:43,14.19
14:34:17,14.18
14:39:51,14.07
14:45:25,13.86
14:51:00,13.76
14:56:34,13.88
15:02:09,13.99
15:07:43,13.86
15:13:17,13.54
15:18:51,13.49
15:24:26,13.53
15:30:00,13.57
15:35:33,13.71
15:41:08,13.82
15:46:42,13.70
15:52:16,13.59
15:57:50,13.66
16:03:25,13.55
16:09:00,13.46
16:14:33,13.28
16:20:07,13.15
16:25:41,13.03
16:31:15,13.01
16:36:49,12.94
16:42:23,12.91
16:47:56,12.76
16:53:30,12.70
16:59:04,12.69
17:04:39,12.60
17:10:13,12.68
17:15:47,12.47
17:21:20,12.26
17:26:54,12.07
17:32:28,11.90
17:38:02,11.81
17:43:35,11.54
17:49:09,11.50
17:54:43,11.31
18:00:17,11.32
18:05:51,11.25
18:11:25,11.14
18:16:59,11.03
18:22:34,11.01
18:28:08,10.93
18:33:42,10.68
18:39:16,10.45
18:44:50,10.45
18:50:24,10.43
18:55:58,10.19
19:01:32,10.15
19:07:06,9.99
19:12:40,9.90
19:18:13,9.94
19:23:47,10.00
19:29:21,9.80
19:34:55,9.71
19:40:29,9.63
19:46:02,9.57
19:51:36,9.54
19:57:10,9.59
20:02:44,9.63
20:08:17,9.59
20:13:51,9.45
20:19:26,9.46
20:24:59,9.38
20:30:33,9.36
20:36:07,9.34
20:41:41,9.44
20:47:14,9.31
20:52:48,9.45
20:58:22,9.46
21:03:56,9.40
21:09:30,9.21
21:15:04,9.21
21:20:37,9.20
21:26:11,9.18
21:32:47,9.25
21:38:21,9.29
21:43:55,9.30
21:49:29,9.29
21:55:02,9.31
22:00:36,9.28
22:06:10,9.34
22:11:45,9.36
22:17:18,9.31
22:22:52,9.38
22:28:26,9.25
22:34:01,9.31
22:39:34,9.25
22:45:08,9.29
22:50:42,9.24
22:56:16,9.24
23:01:50,9.28
23:07:23,9.25
23:12:57,9.16
23:18:31,9.09
23:24:05,8.96
23:29:39,8.85
23:35:13,8.76
23:40:47,8.63
23:46:21,8.53
23:51:55,8.28
23:57:29,8.25