00:04:07,19.95
00:09:41,19.94
00:15:15,19.89
00:20:48,19.88
00:26:22,19.86
00:31:55,19.81
00:37:29,19.81
00:43:02,19.79
00:48:36,19.76
00:54:10,19.75
00:59:43,19.73
01:05:17,19.71
01:10:50,19.69
01:16:24,19.65
01:21:58,19.63
01:27:32,19.63
01:33:06,19.61
01:38:39,19.56
01:44:13,19.56
01:49:47,19.51
01:55:20,19.50
02:00:54,19.48
02:06:27,19.44
02:12:01,19.44
02:17:34,19.44
02:23:08,19.44
02:28:42,19.44
02:34:16,19.44
02:39:49,19.43
02:45:23,19.39
02:50:56,19.36
02:56:30,19.32
03:02:04,19.31
03:07:38,19.30
03:13:11,19.25
03:18:45,19.25
03:24:18,19.20
03:30:58,19.19
03:36:32,19.16
03:42:06,19.13
03:47:39,19.13
03:53:13,19.10
03:58:47,19.06
04:04:20,19.06
04:09:54,19.06
04:15:27,19.01
04:21:01,19.00
04:26:34,18.96
04:32:08,18.94
04:37:41,18.94
04:43:15,18.94
04:48:48,18.90
04:54:22,18.88
04:59:55,18.88
05:05:29,18.88
05:11:02,18.90
05:16:36,18.94
05:22:09,18.94
05:27:43,18.90
05:33:17,18.88
05:38:50,18.84
05:44:24,18.81
05:49:58,18.81
05:55:31,18.76
06:01:04,18.75
06:06:38,18.74
06:12:11,18.74
06:17:45,18.70
06:23:18,18.74
06:28:52,18.71
06:34:26,18.70
06:40:00,18.71
06:45:34,18.71
06:51:07,18.70
06:56:40,18.75
07:02:14,18.73
07:07:47,18.70
07:13:22,18.69
07:18:56,18.68
07:24:32,18.69
07:30:07,18.68
07:35:45,18.64
07:41:21,18.64
07:46:55,18.63
07:52:29,18.63
07:58:03,18.63
08:03:37,18.63
08:09:12,18.61
08:14:46,18.59
08:20:20,18.59
08:25:54,18.57
08:31:29,18.60
08:37:02,18.63
08:42:36,18.63
08:48:10,18.63
08:53:44,18.63
08:59:18,18.63
09:04:52,18.65
09:10:26,18.69
09:16:00,18.69
09:21:34,18.74
09:27:08,18.76
09:32:42,18.84
09:38:16,18.82
09:43:51,18.88
09:49:25,18.88
09:54:59,18.88
10:00:34,18.89
10:06:08,18.91
10:11:42,18.94
10:17:16,18.96
10:22:50,19.00
10:28:24,19.02
10:33:58,19.07
10:39:33,19.09
10:45:07,19.13
10:50:41,19.14
10:56:14,19.19
11:01:49,19.19
11:07:23,19.19
11:12:57,19.21
11:18:31,19.25
11:24:05,19.27
11:30:39,19.31
11:36:13,19.30
11:41:47,19.31
11:47:21,19.31
11:52:55,19.35
11:58:29,19.35
12:04:03,19.38
12:09:37,19.38
12:15:10,19.35
12:20:44,19.35
12:26:18,19.38
12:31:52,19.38
12:37:25,19.38
12:43:00,19.45
12:48:34,19.51
12:54:07,19.50
12:59:41,19.49
13:05:15,19.50
13:10:49,19.50
13:16:22,19.50
13:21:56,19.50
13:27:30,19.56
13:33:04,19.56
13:38:38,19.60
13:44:12,19.65
13:49:45,19.69
13:55:20,19.70
14:00:54,19.71
14:06:28,19.70
14:12:02,19.74
14:17:35,19.75
14:23:09,19.75
14:28:43,19.75
14:34:17,19.77
14:39:51,19.81
14:45:25,19.80
14:51:00,19.80
14:56:34,19.81
15:02:09,19.80
15:07:43,19.80
15:13:17,19.81
15:18:51,19.88
15:24:26,20.18
15:30:00,20.55
15:35:33,20.73
15:41:08,20.77
15:46:42,20.61
15:52:16,20.49
15:57:50,20.43
16:03:25,20.36
16:09:00,20.39
16:14:33,20.38
16:20:07,20.36
16:25:41,20.34
16:31:15,20.35
16:36:49,20.36
16:42:23,20.39
16:47:56,20.50
16:53:30,20.56
16:59:04,20.71
17:04:39,20.84
17:10:13,20.96
17:15:47,21.05
17:21:20,21.06
17:26:54,21.11
17:32:28,21.16
17:38:02,21.19
17:43:35,21.19
17:49:09,21.23
17:54:43,21.29
18:00:17,21.31
18:05:51,21.34
18:11:25,21.36
18:16:59,21.32
18:22:34,21.36
18:28:08,21.36
18:33:42,21.31
18:39:16,21.29
18:44:50,21.30
18:50:24,21.25
18:55:58,21.23
19:01:32,21.19
19:07:06,21.16
19:12:40,21.15
19:18:13,21.13
19:23:47,21.10
19:29:21,21.06
19:34:55,21.06
19:40:29,21.04
19:46:02,21.04
19:51:36,21.01
19:57:10,21.00
20:02:44,20.99
20:08:17,20.96
20:13:51,20.94
20:19:26,20.95
20:24:59,20.94
20:30:33,20.95
20:36:07,20.95
20:41:41,20.94
20:47:14,20.94
20:52:48,20.94
20:58:22,20.93
21:03:56,20.91
21:09:30,20.89
21:15:04,20.89
21:20:37,20.89
21:26:11,20.89
21:32:47,20.88
21:38:21,20.88
21:43:55,20.88
21:49:29,20.88
21:55:02,20.89
22:00:36,20.89
22:06:10,20.88
22:11:45,20.89
22:17:18,20.89
22:22:52,20.88
22:28:26,20.88
22:34:01,20.88
22:39:34,20.88
22:45:08,20.88
22:50:42,20.89
22:56:16,20.91
23:01:50,20.91
23:07:23,20.94
23:12:57,20.93
23:18:31,20.94
23:24:05,20.94
23:29:39,20.94
23:35:13,20.94
23:40:47,20.94
23:46:21,20.96
23:51:55,20.99
23:57:29,20.99