00:04:07,17.11
00:09:41,17.09
00:15:15,17.10
00:20:48,17.09
00:26:22,17.06
00:31:55,17.06
00:37:29,17.06
00:43:02,17.06
00:48:36,17.04
00:54:10,17.00
00:59:43,17.02
01:05:17,17.02
01:10:50,17.00
01:16:24,17.00
01:21:58,16.98
01:27:32,16.99
01:33:06,16.96
01:38:39,16.94
01:44:13,16.95
01:49:47,16.94
01:55:20,16.94
02:00:54,16.94
02:06:27,16.94
02:12:01,16.94
02:17:34,16.90
02:23:08,16.93
02:28:42,16.90
02:34:16,16.91
02:39:49,16.88
02:45:23,16.88
02:50:56,16.88
02:56:30,16.84
03:02:04,16.82
03:07:38,16.82
03:13:11,16.81
03:18:45,16.81
03:24:18,16.81
03:30:59,16.82
03:36:32,16.81
03:42:06,16.81
03:47:39,16.81
03:53:13,16.81
03:58:47,16.81
04:04:20,16.81
04:09:54,16.81
04:15:27,16.79
04:21:01,16.81
04:26:34,16.81
04:32:08,16.79
04:37:41,16.80
04:43:15,16.81
04:48:48,16.79
04:54:22,16.75
04:59:55,16.75
05:05:29,16.75
05:11:02,16.75
05:16:36,16.75
05:22:09,16.75
05:27:43,16.76
05:33:17,16.75
05:38:50,16.75
05:44:24,16.75
05:49:58,16.75
05:55:31,16.75
06:01:04,16.75
06:06:38,16.75
06:12:11,16.75
06:17:45,16.75
06:23:18,16.74
06:28:52,16.75
06:34:26,16.75
06:40:00,16.74
06:45:34,16.71
06:51:07,16.75
06:56:40,16.75
07:02:14,16.75
07:07:47,16.79
07:13:22,16.94
07:18:56,17.04
07:24:32,16.98
07:30:07,16.90
07:35:45,16.89
07:41:21,16.93
07:46:55,16.94
07:52:29,16.91
07:58:03,16.91
08:03:38,16.94
08:09:12,16.91
08:14:46,16.94
08:20:20,16.91
08:25:54,16.94
08:31:29,16.94
08:37:02,16.94
08:42:36,16.94
08:48:10,16.94
08:53:44,16.93
08:59:18,16.94
09:04:52,16.93
09:10:26,16.94
09:16:00,16.94
09:21:34,16.93
09:27:08,16.94
09:32:42,16.96
09:38:16,16.95
09:43:51,16.96
09:49:25,17.00
09:54:59,17.00
10:00:34,17.00
10:06:08,17.00
10:11:42,17.00
10:17:16,17.00
10:22:50,17.00
10:28:24,17.00
10:33:58,17.00
10:39:33,17.00
10:45:07,17.01
10:50:41,17.05
10:56:14,17.06
11:01:49,17.04
11:07:23,17.01
11:12:57,17.06
11:18:31,17.01
11:24:05,17.00
11:30:39,17.04
11:36:13,17.06
11:41:47,17.05
11:47:21,17.06
11:52:55,17.09
11:58:29,17.09
12:04:03,17.07
12:09:37,17.13
12:15:10,17.13
12:20:44,17.10
12:26:18,17.09
12:31:52,17.10
12:37:25,17.11
12:43:00,17.10
12:48:34,17.09
12:54:07,17.13
12:59:41,17.13
13:05:15,17.13
13:10:49,17.13
13:16:23,17.13
13:21:56,17.13
13:27:30,17.13
13:33:04,17.14
13:38:38,17.13
13:44:12,17.13
13:49:45,17.13
13:55:20,17.16
14:00:54,17.18
14:06:28,17.18
14:12:02,17.16
14:17:35,17.15
14:23:09,17.13
14:28:43,17.13
14:34:17,17.13
14:39:51,17.14
14:45:25,17.13
14:51:00,17.13
14:56:34,17.14
15:02:09,17.13
15:07:43,17.13
15:13:17,17.19
15:18:51,17.14
15:24:26,17.14
15:30:00,17.15
15:35:33,17.18
15:41:08,17.16
15:46:42,17.15
15:52:16,17.18
15:57:50,17.30
16:03:25,17.49
16:09:00,17.51
16:14:33,17.41
16:20:07,17.38
16:25:41,17.38
16:31:15,17.38
16:36:49,17.38
16:42:23,17.38
16:47:56,17.39
16:53:30,17.41
16:59:04,17.43
17:04:39,17.44
17:10:13,17.49
17:15:47,17.50
17:21:20,17.50
17:26:54,17.50
17:32:28,17.52
17:38:02,17.55
17:43:35,17.56
17:49:09,17.56
17:54:43,17.57
18:00:17,17.57
18:05:51,17.59
18:11:25,17.63
18:16:59,17.66
18:22:34,17.64
18:28:08,17.63
18:33:42,17.64
18:39:16,17.65
18:44:50,17.64
18:50:24,17.66
18:55:58,17.69
19:01:32,17.70
19:07:06,17.74
19:12:40,17.75
19:18:13,17.76
19:23:47,17.75
19:29:21,17.76
19:34:55,17.77
19:40:29,17.75
19:46:02,17.77
19:51:36,17.75
19:57:10,17.79
20:02:44,17.77
20:08:17,17.80
20:13:51,17.81
20:19:26,17.82
20:24:59,17.82
20:30:33,17.81
20:36:07,17.81
20:41:41,17.81
20:47:14,17.81
20:52:48,17.85
20:58:22,18.06
21:03:56,18.18
21:09:30,18.20
21:15:04,18.30
21:20:37,18.40
21:26:11,18.44
21:32:47,18.51
21:38:21,18.56
21:43:55,18.60
21:49:29,18.68
21:55:02,18.69
22:00:36,18.69
22:06:10,18.69
22:11:45,18.69
22:17:18,18.69
22:22:53,18.69
22:28:26,18.69
22:34:01,18.69
22:39:35,18.68
22:45:08,18.69
22:50:42,18.71
22:56:16,18.69
23:01:50,18.69
23:07:23,18.71
23:12:57,18.75
23:18:31,18.75
23:24:05,18.75
23:29:39,18.77
23:35:13,18.82
23:40:47,18.79
23:46:21,18.79
23:51:55,18.77
23:57:29,18.81