00:01:42,20.80
00:07:15,20.79
00:12:48,20.75
00:18:22,20.75
00:23:55,20.73
00:29:28,20.71
00:35:01,20.69
00:40:38,20.69
00:46:12,20.69
00:51:45,20.68
00:57:18,20.64
01:02:52,20.63
01:08:25,20.60
01:13:58,20.57
01:19:31,20.56
01:25:04,20.56
01:30:38,20.51
01:36:11,20.46
01:41:45,20.41
01:47:18,20.38
01:52:51,20.31
01:58:24,20.31
02:03:58,20.31
02:09:31,20.26
02:15:04,20.24
02:20:37,20.19
02:26:10,20.18
02:31:43,20.13
02:37:17,20.11
02:42:50,20.07
02:48:23,20.06
02:53:56,20.01
02:59:29,20.00
03:05:03,19.94
03:10:37,19.94
03:16:10,19.93
03:21:44,19.88
03:27:17,19.88
03:32:50,19.84
03:38:24,19.81
03:43:57,19.81
03:49:30,19.75
03:55:04,19.75
04:00:37,19.70
04:06:11,19.69
04:11:44,19.64
04:17:18,19.63
04:22:51,19.63
04:29:27,19.63
04:35:00,19.57
04:40:34,19.60
04:46:07,19.56
04:51:40,19.51
04:57:14,19.50
05:02:47,19.50
05:08:20,19.51
05:13:54,19.54
05:19:27,19.54
05:25:01,19.48
05:30:34,19.44
05:36:08,19.40
05:41:41,19.38
05:47:14,19.36
05:52:48,19.31
05:58:21,19.31
06:03:54,19.31
06:09:28,19.31
06:15:01,19.31
06:20:35,19.31
06:26:09,19.31
06:31:42,19.31
06:37:16,19.31
06:42:49,19.31
06:48:22,19.32
06:53:56,19.38
06:59:30,19.40
07:05:03,19.34
07:10:38,19.26
07:16:11,19.25
07:21:44,19.23
07:27:18,19.19
07:32:51,19.19
07:38:25,19.19
07:43:58,19.19
07:49:32,19.19
07:55:05,19.16
08:00:39,19.14
08:06:12,19.14
08:11:46,19.13
08:17:19,19.13
08:22:53,19.13
08:28:26,19.13
08:34:00,19.13
08:39:34,19.13
08:45:07,19.11
08:50:41,19.09
08:56:16,19.07
09:01:49,19.07
09:07:23,19.10
09:12:56,19.09
09:18:30,19.10
09:24:04,19.13
09:29:37,19.07
09:35:11,19.11
09:40:44,19.13
09:46:18,19.13
09:51:52,19.14
09:57:25,19.19
10:02:59,19.19
10:08:32,19.20
10:14:06,19.19
10:19:39,19.19
10:25:13,19.16
10:30:47,19.23
10:36:20,19.24
10:41:54,19.25
10:47:28,19.24
10:53:01,19.26
10:58:35,19.30
11:04:09,19.31
11:09:42,19.29
11:15:16,19.27
11:20:49,19.30
11:26:23,19.31
11:31:57,19.27
11:37:30,19.29
11:43:04,19.25
11:48:37,19.29
11:54:11,19.32
11:59:44,19.26
12:05:19,19.35
12:10:52,19.27
12:16:26,19.27
12:21:59,19.36
12:27:33,19.35
12:33:07,19.32
12:38:40,19.38
12:44:14,19.39
12:49:48,19.38
12:55:21,19.44
13:00:55,19.39
13:06:28,19.40
13:12:02,19.45
13:17:36,19.51
13:23:10,19.52
13:28:43,19.61
13:34:17,19.68
13:39:50,19.68
13:45:24,19.68
13:50:58,19.65
13:56:31,19.68
14:02:05,19.65
14:07:38,19.61
14:13:12,19.71
14:18:45,19.84
14:24:19,19.90
14:29:52,20.01
14:35:26,20.13
14:40:59,20.21
14:46:33,20.38
14:52:07,20.51
14:57:41,20.41
15:03:14,20.30
15:08:48,20.19
15:14:22,20.41
15:19:56,20.54
15:25:29,20.56
15:31:03,20.27
15:36:36,20.14
15:42:11,20.31
15:47:45,20.40
15:53:19,20.54
15:58:53,20.70
16:04:26,20.86
16:10:00,20.96
16:15:34,21.06
16:21:07,21.15
16:26:41,21.34
16:32:14,21.43
16:37:48,21.45
16:43:22,21.44
16:48:55,21.41
16:54:29,21.30
17:00:03,20.95
17:05:43,20.75
17:11:19,20.63
17:16:54,20.45
17:22:28,20.30
17:29:07,20.15
17:34:41,20.05
17:40:16,19.95
17:45:50,19.89
17:51:24,19.81
17:56:57,19.77
18:02:31,19.82
18:08:05,19.89
18:13:39,19.94
18:19:13,19.94
18:24:47,19.94
18:30:21,19.94
18:35:55,19.85
18:41:28,19.79
18:47:02,19.75
18:52:36,19.75
18:58:10,19.76
19:03:44,19.91
19:09:18,20.01
19:14:51,20.14
19:20:25,20.27
19:25:59,20.38
19:31:33,20.27
19:37:07,20.19
19:42:40,20.13
19:48:14,20.11
19:53:48,20.06
19:59:22,20.05
20:04:55,20.01
20:10:29,20.00
20:16:03,20.00
20:21:36,20.05
20:27:10,20.07
20:32:44,20.10
20:38:18,20.09
20:43:51,20.06
20:49:25,20.07
20:55:00,20.06
21:00:34,20.09
21:06:07,20.13
21:11:41,20.16
21:17:15,20.18
21:22:49,20.21
21:28:23,20.26
21:33:56,20.29
21:39:30,20.44
21:45:05,20.70
21:50:38,20.52
21:56:12,20.48
22:01:45,20.44
22:07:19,20.44
22:12:53,20.39
22:18:26,20.38
22:24:00,20.32
22:29:34,20.31
22:35:08,20.30
22:40:42,20.27
22:46:16,20.25
22:51:49,20.23
22:57:23,20.23
23:02:57,20.18
23:08:30,20.13
23:14:04,20.13
23:19:38,20.14
23:25:11,20.13
23:30:45,20.13
23:36:19,20.09
23:41:52,20.06
23:47:26,20.02
23:52:59,20.00
23:58:33,19.99