00:01:59,31.02
00:07:32,30.94
00:13:06,30.76
00:18:40,30.59
00:24:13,30.45
00:29:47,30.34
00:35:21,30.19
00:40:54,30.07
00:46:28,30.00
00:52:02,29.89
00:57:36,29.79
01:03:10,29.74
01:08:43,29.64
01:14:17,29.55
01:19:51,29.51
01:25:25,29.43
01:30:59,29.29
01:36:32,29.16
01:42:06,29.19
01:47:40,29.06
01:53:14,29.00
01:58:47,28.94
02:04:21,28.89
02:09:56,28.79
02:15:29,28.65
02:21:03,28.60
02:26:37,28.52
02:32:11,28.50
02:37:44,28.45
02:43:18,28.32
02:48:51,28.32
02:54:24,28.26
02:59:58,28.19
03:05:32,28.09
03:11:06,27.99
03:16:39,27.99
03:22:13,27.94
03:27:47,27.85
03:33:21,27.84
03:38:55,27.96
03:44:28,27.89
03:50:02,27.81
03:55:36,27.70
04:01:09,27.65
04:06:42,27.56
04:12:16,27.49
04:17:50,27.52
04:23:23,27.45
04:28:57,27.35
04:34:31,27.25
04:40:05,27.21
04:45:39,27.19
04:51:12,27.14
04:56:46,28.30
05:02:19,28.80
05:07:53,28.46
05:13:26,28.27
05:18:59,28.13
05:25:34,28.06
05:31:08,27.86
05:36:42,27.69
05:42:16,27.56
05:47:49,27.85
05:53:23,28.39
05:58:57,28.00
06:04:31,27.88
06:10:05,27.70
06:15:39,27.54
06:21:12,27.41
06:26:45,27.29
06:32:19,27.21
06:37:53,27.02
06:43:27,26.85
06:49:01,26.76
06:54:35,26.96
07:00:08,28.04
07:05:42,27.52
07:11:16,27.27
07:16:49,27.11
07:22:22,26.98
07:27:56,26.85
07:33:29,26.70
07:39:02,26.54
07:44:36,26.41
07:50:10,26.34
07:55:44,26.27
08:01:18,26.16
08:06:51,25.99
08:12:25,25.98
08:17:59,25.85
08:23:32,25.81
08:29:06,25.73
08:34:40,25.63
08:40:13,25.56
08:45:47,25.49
08:51:21,25.46
08:56:55,25.39
09:02:28,25.34
09:08:03,25.25
09:13:37,25.20
09:19:10,25.14
09:24:44,25.11
09:30:18,25.04
09:35:52,24.98
09:41:25,24.93
09:46:59,24.88
09:52:32,24.80
09:58:06,24.82
10:03:39,24.75
10:09:13,24.65
10:14:47,24.60
10:20:21,24.64
10:25:54,24.57
10:31:27,24.46
10:37:01,24.43
10:42:34,24.43
10:48:09,24.40
10:53:42,24.32
10:59:16,24.36
11:04:50,24.31
11:10:23,24.34
11:15:57,24.32
11:21:30,24.27
11:27:04,24.23
11:32:38,24.13
11:38:12,24.13
11:43:45,24.14
11:49:19,24.16
11:54:53,24.13
12:00:26,24.06
12:06:00,24.01
12:11:34,24.01
12:17:08,23.96
12:22:41,23.93
12:28:15,23.95
12:33:49,23.88
12:39:23,23.86
12:44:56,23.84
12:50:30,23.84
12:56:04,23.73
13:01:37,23.74
13:07:11,23.69
13:12:45,23.59
13:18:19,23.64
13:23:53,23.57
13:29:26,23.59
13:35:00,23.50
13:40:34,23.52
13:46:08,23.50
13:51:42,23.51
13:57:16,23.52
14:02:50,23.43
14:08:24,23.46
14:13:58,23.45
14:19:31,23.35
14:25:05,23.31
14:30:38,23.31
14:36:12,23.24
14:41:46,23.24
14:47:19,23.20
14:52:53,23.20
14:58:26,23.26
15:04:00,23.23
15:09:34,23.39
15:15:08,23.61
15:20:41,24.09
15:26:15,23.95
15:31:49,24.06
15:37:23,23.77
15:42:56,23.74
15:48:30,23.63
15:54:03,23.56
15:59:37,23.44
16:05:12,23.40
16:10:46,23.30
16:16:19,23.24
16:21:53,23.19
16:27:26,23.14
16:33:00,23.13
16:38:34,23.13
16:44:08,23.01
16:49:41,22.93
16:55:15,22.80
17:00:49,22.75
17:06:24,22.71
17:11:58,22.76
17:17:32,23.50
17:23:06,23.35
17:28:39,23.24
17:34:13,23.18
17:39:47,23.09
17:45:21,23.05
17:50:54,22.75
17:56:28,22.99
18:02:01,22.94
18:07:35,22.86
18:13:08,22.82
18:18:42,22.73
18:25:16,22.63
18:30:50,22.55
18:36:24,22.51
18:41:58,22.44
18:47:32,22.39
18:53:06,22.34
18:58:39,22.26
19:04:13,22.64
19:09:47,22.70
19:15:21,22.56
19:20:55,22.49
19:26:28,22.39
19:32:02,22.24
19:37:35,22.18
19:43:09,21.96
19:48:43,21.76
19:54:17,21.80
19:59:50,21.76
20:05:24,21.84
20:10:58,21.96
20:16:32,21.94
20:22:05,21.82
20:27:39,21.74
20:33:12,21.68
20:38:46,21.63
20:44:20,21.59
20:49:53,21.55
20:55:27,21.50
21:01:02,21.48
21:06:36,21.45
21:12:11,21.43
21:17:44,21.38
21:23:18,21.32
21:28:52,21.02
21:34:25,21.20
21:39:59,21.20
21:45:34,21.45
21:51:08,22.26
21:56:42,22.15
22:02:17,22.07
22:07:51,21.89
22:13:25,21.76
22:18:58,21.69
22:24:32,21.60
22:30:06,21.65
22:35:40,20.82
22:41:14,21.01
22:46:48,21.04
22:52:21,20.98
22:57:54,20.98
23:03:29,20.90
23:09:02,20.88
23:14:36,20.85
23:20:10,20.81
23:25:43,20.75
23:31:16,20.74
23:36:50,20.69
23:42:24,20.66
23:47:58,20.63
23:53:33,20.59
23:59:07,20.57