00:01:59,7.86
00:07:32,7.92
00:13:06,7.75
00:18:40,7.71
00:24:13,7.81
00:29:47,7.65
00:35:21,7.71
00:40:54,7.64
00:46:28,7.64
00:52:02,7.71
00:57:36,7.63
01:03:10,7.44
01:08:43,7.36
01:14:17,7.54
01:19:51,7.28
01:25:25,7.29
01:30:59,7.20
01:36:32,7.14
01:42:06,7.16
01:47:40,7.06
01:53:14,7.08
01:58:47,7.11
02:04:21,6.99
02:09:56,7.06
02:15:29,6.96
02:21:03,6.91
02:26:37,6.99
02:32:11,6.92
02:37:44,6.99
02:43:18,6.89
02:48:51,6.95
02:54:24,6.81
02:59:58,6.76
03:05:32,6.80
03:11:06,6.79
03:16:39,6.74
03:22:13,6.70
03:27:47,6.70
03:33:21,6.70
03:38:55,6.51
03:44:28,6.72
03:50:02,6.75
03:55:36,6.70
04:01:09,6.60
04:06:42,6.59
04:12:16,6.61
04:17:50,6.70
04:23:23,6.78
04:28:57,6.79
04:34:31,6.79
04:40:05,6.86
04:45:39,6.88
04:51:12,6.89
04:56:46,6.89
05:02:19,6.92
05:07:53,6.96
05:13:26,6.92
05:18:59,7.00
05:25:34,7.09
05:31:08,7.14
05:36:42,7.16
05:42:16,7.35
05:47:49,7.51
05:53:23,7.60
05:58:57,7.70
06:04:31,7.74
06:10:05,7.88
06:15:39,7.94
06:21:12,8.15
06:26:45,8.16
06:32:19,8.25
06:37:53,8.29
06:43:27,8.38
06:49:01,8.50
06:54:35,8.68
07:00:08,8.74
07:05:42,8.79
07:11:16,8.81
07:16:49,8.89
07:22:22,8.97
07:27:56,9.04
07:33:29,9.14
07:39:02,9.29
07:44:36,9.41
07:50:10,9.68
07:55:44,9.86
08:01:18,9.96
08:06:51,10.00
08:12:25,10.10
08:17:59,10.06
08:23:32,10.10
08:29:06,10.13
08:34:40,10.19
08:40:13,10.28
08:45:47,10.29
08:51:21,10.29
08:56:55,10.30
09:02:29,10.29
09:08:03,10.26
09:13:37,10.30
09:19:10,10.51
09:24:44,10.54
09:30:18,10.82
09:35:52,11.14
09:41:25,11.21
09:46:59,11.25
09:52:32,11.20
09:58:06,11.26
10:03:39,11.29
10:09:13,11.36
10:14:47,11.78
10:20:21,12.00
10:25:54,12.04
10:31:27,12.11
10:37:01,12.09
10:42:35,12.13
10:48:09,12.13
10:53:42,12.16
10:59:16,12.29
11:04:50,12.43
11:10:23,12.46
11:15:57,12.39
11:21:30,12.50
11:27:04,12.65
11:32:38,12.85
11:38:12,13.36
11:43:45,13.45
11:49:19,13.24
11:54:53,13.28
12:00:26,13.30
12:06:00,13.18
12:11:34,13.07
12:17:08,12.97
12:22:41,12.75
12:28:15,12.54
12:33:49,12.34
12:39:23,12.09
12:44:56,12.00
12:50:30,11.78
12:56:04,11.75
13:01:37,11.39
13:07:11,11.20
13:12:45,11.22
13:18:19,11.45
13:23:53,11.71
13:29:26,11.81
13:35:00,11.61
13:40:34,11.61
13:46:08,11.47
13:51:42,11.53
13:57:16,11.45
14:02:50,11.50
14:08:24,11.66
14:13:58,11.78
14:19:31,11.80
14:25:05,11.80
14:30:38,11.97
14:36:12,12.25
14:41:46,12.30
14:47:19,12.30
14:52:53,12.36
14:58:26,12.44
15:04:00,12.59
15:09:34,12.60
15:15:08,12.55
15:20:41,12.45
15:26:15,12.39
15:31:49,12.53
15:37:23,12.70
15:42:56,12.79
15:48:30,12.76
15:54:03,12.94
15:59:37,13.16
16:05:12,13.15
16:10:46,13.39
16:16:19,13.25
16:21:53,13.44
16:27:26,13.49
16:33:00,13.74
16:38:34,14.11
16:44:08,13.81
16:49:41,13.49
16:55:15,12.95
17:00:49,12.46
17:06:24,12.07
17:11:58,12.19
17:17:32,12.31
17:23:06,12.30
17:28:39,12.21
17:34:13,12.20
17:39:47,12.38
17:45:21,12.46
17:50:54,12.55
17:56:28,12.55
18:02:01,12.40
18:07:35,12.18
18:13:08,12.25
18:18:42,12.39
18:25:16,12.26
18:30:50,12.20
18:36:24,12.19
18:41:58,12.04
18:47:32,11.93
18:53:06,11.90
18:58:39,12.09
19:04:13,12.01
19:09:47,11.93
19:15:21,11.85
19:20:55,11.63
19:26:28,11.45
19:32:02,11.34
19:37:35,11.28
19:43:09,11.31
19:48:43,11.11
19:54:17,10.96
19:59:50,10.69
20:05:24,10.57
20:10:58,10.65
20:16:32,10.56
20:22:05,10.30
20:27:39,10.07
20:33:12,9.90
20:38:46,9.71
20:44:20,9.60
20:49:53,9.45
20:55:27,9.31
21:01:02,10.79
21:06:36,11.49
21:12:11,11.51
21:17:44,11.84
21:23:18,11.76
21:28:52,12.07
21:34:25,11.82
21:39:59,12.01
21:45:34,11.96
21:51:08,11.80
21:56:42,9.69
22:02:17,8.66
22:07:51,8.53
22:13:25,8.25
22:18:58,8.25
22:24:32,8.07
22:30:06,8.13
22:35:40,8.05
22:41:14,7.97
22:46:48,7.84
22:52:21,7.67
22:57:54,7.63
23:03:29,7.53
23:09:02,7.40
23:14:36,7.28
23:20:10,7.30
23:25:43,7.17
23:31:16,6.96
23:36:50,6.89
23:42:24,6.86
23:47:58,6.91
23:53:33,6.91
23:59:07,6.83