00:01:56,14.41
00:07:30,14.35
00:13:04,14.40
00:18:38,14.36
00:24:11,14.34
00:29:45,14.21
00:35:18,14.28
00:40:52,14.26
00:46:25,14.18
00:51:59,14.20
00:57:32,14.06
01:03:06,13.97
01:08:39,13.82
01:14:13,13.68
01:19:46,13.47
01:25:20,13.26
01:30:53,13.20
01:36:27,13.18
01:42:00,13.07
01:47:33,13.11
01:53:07,12.99
01:58:41,12.99
02:04:14,12.94
02:09:48,12.88
02:15:22,12.75
02:20:55,12.63
02:26:29,12.63
02:32:03,12.60
02:37:36,12.68
02:43:10,12.57
02:48:44,12.45
02:54:17,12.31
02:59:51,12.25
03:05:25,12.11
03:10:59,12.07
03:16:32,12.14
03:22:06,12.09
03:27:39,11.94
03:33:12,11.85
03:38:46,11.90
03:44:20,11.81
03:49:53,11.79
03:55:27,11.85
04:01:00,11.76
04:06:34,11.66
04:12:07,11.66
04:17:41,11.66
04:23:14,11.71
04:28:48,11.61
04:34:21,11.56
04:39:54,11.64
04:45:28,11.57
04:51:01,11.64
04:56:35,11.71
05:02:08,11.76
05:07:41,11.82
05:13:15,11.82
05:18:48,11.78
05:24:22,11.78
05:29:56,11.70
05:35:29,11.76
05:41:02,11.79
05:46:36,11.75
05:52:09,11.86
05:57:43,11.91
06:03:16,12.10
06:08:50,12.05
06:14:23,12.18
06:19:57,12.26
06:25:30,12.11
06:31:04,12.26
06:36:38,12.14
06:42:11,12.04
06:47:45,12.13
06:53:19,12.31
06:58:52,12.41
07:04:25,12.45
07:09:59,12.64
07:15:33,12.94
07:21:06,12.94
07:26:40,12.88
07:32:13,12.63
07:37:47,12.51
07:43:20,12.93
07:48:54,13.18
07:54:27,13.25
08:00:01,13.41
08:05:34,13.45
08:11:08,13.70
08:17:42,13.88
08:23:16,13.97
08:28:50,14.00
08:34:23,14.03
08:39:57,14.14
08:45:30,14.20
08:51:04,14.41
08:56:37,14.46
09:02:11,14.64
09:07:45,14.85
09:13:18,14.94
09:18:52,14.95
09:24:25,15.25
09:29:58,15.43
09:35:31,15.57
09:41:05,15.59
09:46:39,15.93
09:52:12,16.09
09:57:46,16.07
10:03:19,16.18
10:08:53,16.25
10:14:27,16.24
10:20:00,16.41
10:25:34,16.56
10:31:07,16.76
10:36:41,16.59
10:42:15,16.85
10:47:48,17.00
10:53:22,16.90
10:58:56,17.35
11:04:30,17.66
11:10:04,17.43
11:15:38,17.50
11:21:11,17.73
11:26:44,17.91
11:32:18,18.00
11:37:51,18.24
11:43:24,17.49
11:48:57,17.91
11:54:30,18.21
12:00:04,18.51
12:05:38,18.61
12:11:13,18.27
12:16:47,18.56
12:22:21,18.94
12:27:54,19.35
12:33:28,19.19
12:39:02,18.76
12:44:35,18.63
12:50:09,18.39
12:55:43,18.09
13:01:17,18.30
13:06:50,18.27
13:12:24,18.84
13:17:57,19.31
13:23:31,19.61
13:29:05,20.31
13:34:38,20.11
13:40:12,19.93
13:45:45,20.20
13:51:19,20.15
13:56:53,20.00
14:02:26,19.05
14:08:00,18.35
14:13:33,18.14
14:19:07,18.57
14:24:41,19.68
14:30:14,19.29
14:35:48,19.45
14:41:22,19.65
14:46:56,19.69
14:52:30,19.63
14:58:04,20.30
15:03:37,20.99
15:09:11,20.76
15:14:45,20.89
15:20:19,20.65
15:25:53,20.35
15:31:26,19.90
15:37:00,20.41
15:42:35,20.52
15:48:09,20.52
15:53:43,19.95
15:59:16,19.16
16:04:50,18.26
16:10:24,17.81
16:15:58,18.13
16:21:32,18.64
16:27:06,18.85
16:32:39,18.73
16:38:13,18.48
16:43:46,18.30
16:49:20,19.02
16:54:55,19.49
17:00:30,19.41
17:06:04,19.07
17:11:38,19.02
17:17:12,18.95
17:22:45,18.74
17:28:19,18.56
17:33:53,18.49
17:39:27,18.54
17:45:00,18.73
17:50:34,18.74
17:56:08,18.88
18:01:42,18.79
18:07:16,18.89
18:12:50,18.79
18:18:24,18.74
18:23:58,18.65
18:29:32,18.52
18:35:06,18.30
18:40:40,18.34
18:46:14,18.39
18:51:48,18.16
18:57:22,18.13
19:02:56,17.81
19:08:30,17.93
19:14:05,17.82
19:19:39,17.75
19:25:13,17.70
19:30:47,17.59
19:36:21,17.44
19:41:55,17.18
19:47:29,17.15
19:53:04,17.04
19:58:39,16.99
20:04:14,16.95
20:09:49,16.89
20:15:23,16.71
20:20:57,16.69
20:26:32,16.55
20:32:06,16.64
20:37:40,16.56
20:43:16,16.32
20:48:50,16.46
20:54:25,16.80
20:59:59,16.16
21:05:33,16.15
21:11:07,15.94
21:16:42,15.81
21:22:16,15.76
21:27:50,16.09
21:33:24,15.68
21:38:58,13.78
21:44:32,13.28
21:50:05,12.94
21:55:39,12.68
22:01:13,12.43
22:06:47,12.50
22:12:21,12.49
22:17:55,12.60
22:23:29,12.49
22:29:04,12.35
22:34:38,12.32
22:40:12,12.19
22:45:46,12.24
22:51:20,12.20
22:56:55,12.19
23:02:29,12.10
23:08:03,12.10
23:13:37,12.01
23:19:11,11.90
23:24:45,11.80
23:30:19,11.72
23:35:53,11.59
23:41:27,11.57
23:47:02,11.55
23:52:36,11.61
23:58:10,11.65