00:01:56,22.38
00:07:30,22.32
00:13:04,22.29
00:18:38,22.24
00:24:11,22.21
00:29:45,22.18
00:35:18,22.14
00:40:52,22.13
00:46:25,22.09
00:51:59,22.06
00:57:32,22.00
01:03:06,21.94
01:08:39,21.82
01:14:13,21.75
01:19:46,21.71
01:25:20,21.69
01:30:53,21.68
01:36:27,21.63
01:42:00,21.63
01:47:33,21.59
01:53:07,21.57
01:58:41,21.56
02:04:14,21.52
02:09:48,21.50
02:15:22,21.50
02:20:55,21.46
02:26:29,21.46
02:32:03,21.41
02:37:36,21.39
02:43:10,21.34
02:48:44,21.29
02:54:17,21.23
02:59:51,21.14
03:05:25,21.09
03:10:59,21.01
03:16:32,20.96
03:22:06,20.90
03:27:39,20.86
03:33:12,20.80
03:38:46,20.76
03:44:20,20.70
03:49:53,20.66
03:55:27,20.63
04:01:00,20.56
04:06:34,20.54
04:12:07,20.50
04:17:41,20.49
04:23:14,20.44
04:28:48,20.39
04:34:21,20.35
04:39:54,20.31
04:45:28,20.26
04:51:01,20.24
04:56:35,20.19
05:02:08,20.19
05:07:41,20.13
05:13:15,20.13
05:18:48,20.06
05:24:22,20.04
05:29:56,20.00
05:35:29,19.96
05:41:02,19.93
05:46:36,19.88
05:52:09,19.88
05:57:43,19.82
06:03:16,19.81
06:08:50,19.79
06:14:23,19.75
06:19:57,19.75
06:25:30,19.71
06:31:04,19.69
06:36:38,19.68
06:42:11,19.63
06:47:45,19.60
06:53:19,19.57
06:58:52,19.56
07:04:25,19.56
07:09:59,19.56
07:15:33,19.56
07:21:06,19.56
07:26:40,19.55
07:32:13,19.50
07:37:47,19.46
07:43:20,19.50
07:48:54,19.46
07:54:27,19.46
08:00:01,19.48
08:05:34,19.52
08:11:08,19.59
08:17:42,19.63
08:23:16,19.70
08:28:50,19.79
08:34:23,19.84
08:39:57,19.88
08:45:30,19.91
08:51:04,19.95
08:56:37,20.00
09:02:11,20.04
09:07:45,20.09
09:13:18,20.13
09:18:52,20.15
09:24:25,20.19
09:29:58,20.20
09:35:31,20.25
09:41:05,20.26
09:46:39,20.31
09:52:12,20.36
09:57:46,20.41
10:03:19,20.45
10:08:53,20.50
10:14:27,20.54
10:20:00,20.56
10:25:34,20.59
10:31:07,20.61
10:36:41,20.57
10:42:15,20.57
10:47:48,20.56
10:53:22,20.56
10:58:56,20.55
11:04:30,20.59
11:10:04,20.63
11:15:38,20.63
11:21:11,20.60
11:26:44,20.68
11:32:18,20.69
11:37:51,20.75
11:43:24,20.76
11:48:57,20.95
11:54:31,21.09
12:00:04,21.20
12:05:38,21.25
12:11:13,21.32
12:16:47,21.34
12:22:21,21.41
12:27:54,21.50
12:33:28,21.55
12:39:02,21.52
12:44:35,21.50
12:50:09,21.55
12:55:43,21.52
13:01:17,21.56
13:06:50,21.59
13:12:24,21.57
13:17:57,21.56
13:23:31,21.55
13:29:05,21.55
13:34:38,21.56
13:40:12,21.56
13:45:45,21.60
13:51:19,21.63
13:56:53,21.66
14:02:26,21.60
14:08:00,21.54
14:13:33,21.50
14:19:07,21.51
14:24:41,21.56
14:30:14,21.55
14:35:48,21.55
14:41:22,21.54
14:46:56,21.56
14:52:30,21.55
14:58:04,21.60
15:03:37,21.71
15:09:11,21.81
15:14:45,22.01
15:20:19,21.98
15:25:53,21.89
15:31:26,21.77
15:37:00,21.98
15:42:35,21.96
15:48:09,22.13
15:53:43,22.00
15:59:16,21.91
16:04:50,21.77
16:10:24,21.75
16:15:58,21.79
16:21:32,21.91
16:27:06,21.89
16:32:39,21.75
16:38:13,21.69
16:43:46,21.69
16:49:20,21.71
16:54:55,21.69
17:00:30,21.69
17:06:04,21.68
17:11:38,21.69
17:17:12,21.69
17:22:45,21.69
17:28:19,21.68
17:33:53,21.68
17:39:27,21.68
17:45:00,21.66
17:50:34,21.65
17:56:08,21.64
18:01:42,21.69
18:07:16,21.68
18:12:50,21.68
18:18:24,21.69
18:23:58,21.77
18:29:32,21.99
18:35:06,22.02
18:40:40,22.04
18:46:14,22.04
18:51:48,21.99
18:57:22,22.00
19:02:56,22.00
19:08:30,22.02
19:14:05,22.23
19:19:39,22.39
19:25:13,22.45
19:30:47,22.50
19:36:21,22.46
19:41:55,22.36
19:47:29,22.32
19:53:05,22.41
19:58:39,22.50
20:04:14,22.45
20:09:49,22.38
20:15:23,22.34
20:20:57,22.32
20:26:32,22.34
20:32:06,22.41
20:37:40,22.55
20:43:16,22.61
20:48:50,22.69
20:54:25,22.77
20:59:59,22.86
21:05:33,22.79
21:11:07,22.75
21:16:42,22.73
21:22:16,22.69
21:27:50,22.69
21:33:24,22.69
21:38:58,22.66
21:44:32,22.75
21:50:05,22.86
21:55:39,22.81
22:01:13,22.81
22:06:47,22.80
22:12:21,22.81
22:17:55,22.81
22:23:29,22.81
22:29:04,22.91
22:34:38,22.95
22:40:12,23.00
22:45:46,22.99
22:51:20,22.96
22:56:55,22.98
23:02:29,23.00
23:08:03,23.00
23:13:37,23.00
23:19:11,23.00
23:24:45,23.00
23:30:19,23.00
23:35:53,22.98
23:41:27,22.95
23:47:02,22.95
23:52:36,22.94
23:58:10,22.94