00:01:35,23.79
00:07:08,23.75
00:12:41,23.75
00:18:14,23.75
00:23:47,23.71
00:29:20,23.69
00:34:53,23.68
00:40:26,23.63
00:45:59,23.63
00:51:32,23.56
00:57:06,23.54
01:02:39,23.50
01:08:12,23.48
01:13:45,23.43
01:19:18,23.38
01:24:52,23.35
01:31:27,23.31
01:37:00,23.26
01:42:33,23.25
01:48:06,23.24
01:53:39,23.21
01:59:12,23.19
02:04:46,23.19
02:10:19,23.19
02:15:52,23.19
02:21:25,23.14
02:26:58,23.13
02:32:31,23.13
02:38:04,23.11
02:43:38,23.06
02:49:11,23.06
02:54:44,23.04
03:00:17,23.01
03:05:50,22.99
03:11:23,22.99
03:16:56,22.96
03:22:30,22.94
03:28:03,22.93
03:33:36,22.88
03:39:09,22.86
03:44:42,22.82
03:50:15,22.82
03:55:49,22.80
04:01:22,22.80
04:06:55,22.80
04:12:28,22.80
04:18:01,22.80
04:23:34,22.80
04:29:07,22.76
04:34:40,22.75
04:40:14,22.75
04:45:47,22.75
04:51:20,22.75
04:56:53,22.74
05:02:26,22.73
05:07:59,22.70
05:13:32,22.69
05:19:06,22.64
05:24:39,22.60
05:30:12,22.59
05:35:45,22.56
05:41:18,22.56
05:46:51,22.51
05:52:24,22.50
05:57:57,22.48
06:03:31,22.44
06:09:04,22.41
06:14:37,22.40
06:20:10,22.38
06:25:44,22.38
06:31:17,22.38
06:36:50,22.39
06:42:23,22.38
06:47:56,22.38
06:53:29,22.38
06:59:02,22.38
07:04:35,22.38
07:10:08,22.38
07:15:42,22.44
07:21:15,22.50
07:26:48,22.50
07:32:21,22.50
07:37:54,22.50
07:43:27,22.55
07:49:01,22.56
07:54:34,22.52
08:00:07,22.50
08:05:40,22.48
08:11:13,22.43
08:16:48,22.40
08:22:23,22.38
08:27:57,22.35
08:33:30,22.31
08:39:03,22.31
08:44:37,22.25
08:50:11,22.23
08:55:44,22.19
09:01:18,22.18
09:06:52,22.16
09:12:25,22.13
09:17:59,22.13
09:23:33,22.13
09:29:07,22.11
09:34:42,22.13
09:40:16,22.07
09:45:51,22.13
09:51:24,22.14
09:56:58,22.15
10:02:32,22.20
10:08:05,22.27
10:13:40,22.31
13:15:28,22.44
13:21:03,23.05
13:26:36,23.09
13:32:10,23.09
13:37:44,23.11
13:43:17,23.18
13:48:52,23.27
13:54:27,23.35
14:00:01,23.36
14:05:35,23.38
14:11:08,23.41
14:16:42,23.49
14:22:15,23.49
14:27:48,23.50
14:33:22,23.55
14:38:56,23.63
14:44:30,23.71
14:50:03,23.71
14:55:37,23.81
15:01:10,23.86
15:06:44,23.90
15:12:18,23.91
15:17:52,24.04
15:23:25,24.00
15:28:59,24.00
15:34:32,23.91
15:40:06,23.89
15:45:39,23.84
15:51:12,23.81
15:56:46,23.81
16:02:19,23.81
16:07:53,23.88
16:13:26,23.88
16:19:00,23.88
16:24:34,24.00
16:30:08,24.24
16:35:42,24.29
16:41:15,24.29
16:46:49,24.23
16:52:22,24.31
16:57:55,24.39
17:03:29,24.43
17:09:03,24.36
17:14:36,24.29
17:20:11,24.25
17:25:45,24.20
17:31:20,24.20
17:36:53,24.19
17:42:27,24.19
17:48:01,24.23
17:53:34,24.23
17:59:08,24.24
18:04:42,24.25
18:10:16,24.25
18:15:49,24.25
18:21:23,24.24
18:26:56,24.21
18:32:30,24.18
18:38:03,24.13
18:43:37,24.13
18:49:12,24.16
18:54:46,24.25
19:00:20,24.21
19:05:53,24.25
19:11:26,24.19
19:17:00,24.19
19:22:33,24.14
19:28:07,24.04
19:33:40,23.94
19:39:13,23.88
19:44:47,23.88
19:50:20,23.81
19:55:54,23.80
20:01:27,23.76
20:07:01,23.74
20:12:35,23.69
20:18:10,23.65
20:23:45,23.60
20:29:19,23.54
20:34:53,23.50
20:40:26,23.45
20:46:01,23.50
20:51:36,23.44
20:57:10,23.41
21:02:44,23.38
21:08:19,23.36
21:13:54,23.36
21:20:33,23.31
21:26:07,23.30
21:31:41,23.25
21:37:16,23.25
21:42:51,23.21
21:48:25,23.18
21:53:59,23.14
21:59:32,23.09
22:05:06,23.06
22:10:39,23.06
22:16:14,23.06
22:21:48,23.06
22:27:21,23.06
22:32:55,23.04
22:38:29,23.00
22:44:03,23.02
22:49:37,23.00
22:55:10,22.95
23:00:44,22.91
23:06:18,22.88
23:11:51,22.80
23:17:25,22.75
23:22:59,22.70
23:28:33,22.66
23:34:06,22.60
23:39:41,22.55
23:45:15,22.50
23:50:49,22.48
23:56:22,22.41