00:00:59,23.66
00:06:32,23.63
00:12:05,23.63
00:17:38,23.60
00:23:11,23.59
00:28:44,23.56
00:34:17,23.56
00:39:51,23.55
00:45:24,23.48
00:50:57,23.44
00:56:30,23.44
01:02:04,23.44
01:07:37,23.41
01:13:10,23.38
01:18:43,23.36
01:24:16,23.32
01:29:49,23.29
01:35:22,23.25
01:40:56,23.24
01:46:29,23.23
01:52:02,23.18
01:57:35,23.15
02:03:08,23.13
02:08:42,23.13
02:14:15,23.10
02:19:48,23.06
02:25:21,23.01
02:30:54,22.99
02:36:28,22.95
02:42:01,22.94
02:47:34,22.89
02:53:07,22.88
02:58:40,22.82
03:04:13,22.79
03:09:46,22.75
03:15:20,22.71
03:20:53,22.68
03:26:26,22.63
03:33:02,22.56
03:38:35,22.56
03:44:08,22.50
03:49:41,22.49
03:55:14,22.44
04:00:47,22.38
04:06:20,22.38
04:11:54,22.31
04:17:27,22.26
04:23:00,22.25
04:28:33,22.20
04:34:06,22.16
04:39:39,22.13
04:45:12,22.06
04:50:45,21.99
04:56:19,21.93
05:01:52,21.89
05:07:25,21.88
05:12:58,21.96
05:18:31,22.01
05:24:04,22.05
05:29:38,22.06
05:35:11,22.10
05:40:44,22.13
05:46:17,22.13
05:51:50,22.14
05:57:23,22.19
06:02:56,22.19
06:08:30,22.24
06:14:03,22.25
06:19:36,22.27
06:25:09,22.31
06:30:42,22.31
06:36:15,22.32
06:41:48,22.38
06:47:21,22.38
06:52:55,22.43
06:58:28,22.44
07:04:01,22.44
07:09:34,22.45
07:15:07,22.44
07:20:40,22.45
07:26:13,22.45
07:31:46,22.45
07:37:19,22.48
07:42:53,22.50
07:48:26,22.50
07:53:59,22.55
07:59:33,22.56
08:05:06,22.56
08:10:39,22.56
08:16:12,22.57
08:21:45,22.63
08:27:19,22.63
08:32:52,22.63
08:38:25,22.68
08:43:58,22.69
08:49:31,22.73
08:55:04,22.75
09:00:38,22.75
09:06:11,22.76
09:11:44,22.80
09:17:17,22.81
09:22:50,22.86
09:28:23,22.89
09:33:57,22.93
09:39:30,22.94
09:45:03,23.00
09:50:36,23.00
09:56:09,23.06
10:01:42,23.10
10:07:16,23.11
10:12:49,23.18
10:18:22,23.19
10:23:55,23.20
10:29:28,23.25
10:35:01,23.27
10:40:35,23.31
10:46:08,23.36
10:51:41,23.38
10:57:14,23.43
11:02:47,23.43
11:08:20,23.44
11:13:53,23.45
11:19:27,23.49
11:25:00,23.50
11:30:33,23.50
11:36:06,23.51
11:41:39,23.55
11:47:12,23.56
11:52:45,23.59
11:58:19,23.63
12:03:52,23.63
12:09:25,23.68
12:14:58,23.69
12:20:31,23.69
12:26:04,23.69
12:31:37,23.69
12:37:11,23.75
12:42:44,23.75
12:48:17,23.75
12:53:50,23.81
12:59:23,23.84
13:04:57,23.88
13:10:30,23.89
13:16:03,23.94
13:21:37,23.96
13:27:10,24.00
13:32:43,24.05
13:38:16,24.07
13:43:49,24.14
13:49:23,24.18
13:54:56,24.24
14:00:29,24.29
14:06:02,24.36
14:11:35,24.41
14:17:08,24.48
14:22:42,24.52
14:29:18,24.66
14:34:51,24.75
14:40:24,24.79
14:45:58,24.82
14:51:31,24.90
14:57:04,24.95
15:02:37,25.02
15:08:10,25.07
15:13:44,25.16
15:19:17,25.19
15:24:50,25.25
15:30:23,25.30
15:35:56,25.40
15:41:29,25.46
15:47:02,25.59
15:52:36,25.65
15:58:09,25.68
16:03:42,25.74
16:09:16,25.82
16:14:49,25.89
16:20:22,25.99
16:25:56,26.00
16:31:29,26.10
16:37:02,26.14
16:42:36,26.21
16:48:09,26.35
16:53:42,26.54
16:59:15,26.59
17:04:48,26.54
17:10:21,26.39
17:15:55,26.25
17:21:28,26.20
17:27:01,26.15
17:32:34,26.10
17:38:07,26.05
17:43:40,25.99
17:49:14,25.93
17:54:48,25.88
18:00:22,25.81
18:05:55,25.75
18:11:29,25.74
18:17:02,25.69
18:22:35,25.65
18:28:08,25.63
18:33:41,25.56
18:39:14,25.56
18:44:47,25.51
18:50:20,25.50
18:55:53,25.45
19:01:27,25.44
19:07:01,25.41
19:12:34,25.38
19:18:07,25.35
19:23:41,25.34
19:29:14,25.29
19:34:48,25.25
19:40:21,25.19
19:45:54,25.16
19:51:27,25.13
19:57:01,25.06
20:02:34,25.02
20:08:07,25.01
20:13:40,25.00
20:19:13,24.94
20:24:46,24.90
20:30:19,24.88
20:35:54,24.81
20:41:28,24.74
20:47:01,24.68
20:52:34,24.66
20:58:08,24.61
21:03:43,24.56
21:09:17,24.54
21:14:51,24.50
21:20:27,24.50
21:26:02,24.50
21:31:36,24.50
21:37:11,24.48
21:42:45,24.44
21:48:19,24.41
21:53:52,24.38
21:59:25,24.35
22:04:58,24.31
22:10:32,24.26
22:16:05,24.23
22:21:38,24.19
22:27:11,24.14
22:32:44,24.13
22:38:17,24.07
22:43:50,24.02
22:49:23,24.00
22:54:57,23.99
23:00:30,23.94
23:06:03,23.94
23:11:36,23.88
23:17:09,23.86
23:22:43,23.88
23:28:16,23.85
23:33:49,23.86
23:39:22,23.84
23:44:55,23.81
23:50:28,23.81
23:56:01,23.80