00:01:07,14.43
00:06:41,14.30
00:12:15,14.28
00:17:49,14.30
00:23:23,14.13
00:28:57,14.07
00:34:31,14.04
00:40:04,13.88
00:45:39,13.84
00:51:12,13.63
00:56:46,13.46
01:02:20,13.29
01:07:54,12.95
01:13:28,12.75
01:19:02,12.88
01:24:36,13.13
01:30:10,13.04
01:35:43,13.03
01:41:17,12.69
01:46:51,12.75
01:52:25,12.82
01:57:59,12.93
02:03:33,12.78
02:09:07,12.69
02:14:41,12.70
02:20:15,12.82
02:25:49,12.76
02:31:23,12.72
02:36:57,12.68
02:42:31,12.69
02:48:04,12.69
02:53:38,12.57
02:59:12,12.55
03:04:46,12.64
03:10:20,12.69
03:15:54,12.68
03:21:28,12.56
03:27:02,12.40
03:32:36,12.47
03:38:09,12.45
03:43:45,12.53
03:49:18,12.49
03:54:52,12.61
04:00:26,12.70
04:06:00,12.74
04:11:34,12.64
04:17:08,12.64
04:22:42,12.54
04:28:17,12.65
04:33:50,12.56
04:39:24,12.50
04:44:58,12.55
04:50:32,12.69
04:56:06,12.82
05:01:40,13.00
05:07:13,13.21
05:12:47,13.26
05:18:21,13.20
05:23:55,13.25
05:29:29,13.07
05:35:03,13.09
05:40:37,13.06
05:46:11,13.25
05:51:46,13.53
05:57:19,13.50
06:02:53,13.60
06:08:27,13.75
06:14:00,13.85
06:19:34,13.95
06:25:09,14.00
06:30:43,14.09
06:36:16,14.22
06:41:51,14.46
06:47:25,14.56
06:52:59,14.70
06:58:33,14.89
07:04:07,15.00
07:09:41,15.05
07:15:15,15.15
07:20:49,15.31
07:27:29,15.51
07:33:03,15.78
07:38:36,15.94
07:44:10,16.18
07:49:44,16.30
07:55:18,16.48
08:00:52,16.63
08:06:26,16.73
08:12:00,16.79
08:17:34,17.05
08:23:08,17.18
08:28:42,17.38
08:34:15,17.50
08:39:49,17.76
08:45:23,18.00
08:50:57,18.20
08:56:31,18.29
09:02:05,18.61
09:07:39,18.73
09:13:13,18.96
09:18:47,18.95
09:24:21,19.25
09:29:54,19.52
09:35:28,19.71
09:41:02,20.06
09:46:36,20.21
09:52:10,20.43
09:57:44,20.46
10:03:18,20.66
10:08:55,21.00
10:14:29,21.20
10:20:02,21.25
10:25:36,21.32
10:31:10,21.46
10:36:44,21.79
10:42:18,21.85
10:47:52,21.95
10:53:25,22.46
10:58:59,22.35
11:04:33,22.21
11:10:07,22.34
11:15:41,22.91
11:21:15,23.07
11:26:49,23.27
11:32:23,23.07
11:37:57,23.24
11:43:30,23.30
11:49:05,23.57
11:54:38,23.32
12:00:13,23.27
12:05:47,23.23
12:11:21,23.35
12:16:55,23.59
12:22:29,23.49
12:28:02,23.59
12:33:36,23.59
12:39:10,23.63
12:44:44,23.81
12:50:18,23.86
12:55:51,23.82
13:01:25,23.96
13:06:59,24.13
13:12:33,24.02
13:18:07,24.32
13:23:41,24.41
13:29:15,24.54
13:34:49,24.45
13:40:24,24.43
13:45:58,24.32
13:51:32,24.75
13:57:06,24.63
14:02:40,24.56
14:08:15,24.57
14:13:48,24.69
14:19:22,24.59
14:24:55,24.70
14:30:29,24.64
14:36:03,24.77
14:41:37,24.69
14:47:10,24.88
14:52:44,24.96
14:58:18,24.95
15:03:52,24.95
15:09:27,24.79
15:15:01,24.64
15:20:35,24.74
15:26:08,24.99
15:31:42,25.11
15:37:17,25.14
15:42:51,24.66
15:48:26,24.54
15:54:00,24.46
15:59:34,24.09
16:05:08,24.01
16:10:42,24.48
16:16:16,24.02
16:21:50,24.30
16:28:25,24.41
16:33:59,23.98
16:39:33,23.99
16:45:07,24.02
16:50:40,24.00
16:56:14,23.71
17:01:48,23.54
17:07:23,23.55
17:12:57,23.63
17:18:31,23.59
17:24:04,23.43
17:29:38,23.23
17:35:12,23.35
17:40:46,23.07
17:46:20,22.84
17:51:54,22.79
17:57:28,22.55
18:03:02,22.38
18:08:36,22.39
18:14:09,22.48
18:19:44,22.44
18:25:17,22.43
18:30:50,22.36
18:36:24,22.46
18:41:58,22.23
18:47:32,22.07
18:53:06,21.90
18:58:40,21.85
19:04:14,21.73
19:09:48,21.60
19:15:21,21.46
19:20:55,21.25
19:26:29,21.11
19:32:04,20.94
19:37:38,20.76
19:43:12,20.56
19:48:46,20.26
19:54:20,20.09
19:59:56,19.93
20:05:34,19.63
20:12:17,19.44
20:17:52,19.24
20:23:27,19.04
20:29:05,18.94
20:34:40,18.90
20:40:22,18.86
20:46:07,18.79
20:51:42,18.76
20:57:16,18.74
21:02:49,18.66
21:08:22,18.60
21:13:55,18.52
21:19:28,18.45
21:25:03,18.38
21:31:00,18.31
21:36:35,18.29
21:42:08,18.21
21:47:41,18.18
21:53:14,18.19
21:58:48,18.18
22:04:22,18.07
22:09:55,18.11
22:15:28,18.00
22:21:02,17.96
22:26:35,17.96
22:32:08,17.95
22:37:41,17.81
22:43:14,17.82
22:48:48,17.90
22:54:21,17.86
22:59:54,17.82
23:05:27,17.69
23:11:00,17.74
23:16:33,17.86
23:22:06,17.86
23:27:40,17.86
23:33:13,17.80
23:38:46,17.60
23:44:19,17.60
23:49:52,17.69
23:55:25,17.76