00:01:07,20.50
00:06:41,20.50
00:12:15,20.50
00:17:49,20.50
00:23:23,20.44
00:28:57,20.44
00:34:31,20.45
00:40:04,20.44
00:45:39,20.46
00:51:12,20.45
00:56:46,20.48
01:02:20,20.44
01:07:54,20.44
01:13:28,20.44
01:19:02,20.44
01:24:36,20.44
01:30:10,20.44
01:35:43,20.44
01:41:17,20.44
01:46:51,20.44
01:52:25,20.44
01:57:59,20.44
02:03:33,20.44
02:09:07,20.44
02:14:41,20.41
02:20:15,20.39
02:25:49,20.39
02:31:23,20.40
02:36:57,20.40
02:42:31,20.44
02:48:04,20.44
02:53:38,20.41
02:59:12,20.43
03:04:46,20.38
03:10:20,20.41
03:15:54,20.43
03:21:28,20.41
03:27:02,20.38
03:32:36,20.38
03:38:09,20.39
03:43:45,20.38
03:49:18,20.38
03:54:52,20.38
04:00:26,20.38
04:06:01,20.40
04:11:35,20.40
04:17:08,20.38
04:22:42,20.39
04:28:17,20.38
04:33:50,20.38
04:39:24,20.38
04:44:58,20.38
04:50:32,20.34
04:56:06,20.36
05:01:40,20.38
05:07:13,20.38
05:12:48,20.38
05:18:21,20.38
05:23:55,20.36
05:29:29,20.38
05:35:03,20.35
05:40:37,20.32
05:46:11,20.35
05:51:46,20.36
05:57:19,20.38
06:02:53,20.38
06:08:27,20.36
06:14:00,20.38
06:19:34,20.38
06:25:09,20.38
06:30:43,20.31
06:36:16,20.32
06:41:51,20.31
06:47:25,20.35
06:52:59,20.35
06:58:33,20.36
07:04:07,20.36
07:09:41,20.32
07:15:15,20.32
07:20:49,20.32
07:27:29,20.31
07:33:03,20.31
07:38:36,20.31
07:44:10,20.31
07:49:44,20.32
07:55:18,20.35
08:00:53,20.38
08:06:26,20.38
08:12:00,20.38
08:17:34,20.38
08:23:08,20.36
08:28:42,20.38
08:34:15,20.36
08:39:49,20.38
08:45:23,20.36
08:50:57,20.38
08:56:31,20.38
09:02:05,20.38
09:07:39,20.38
09:13:13,20.39
09:18:47,20.41
09:24:21,20.41
09:29:54,20.44
09:35:28,20.43
09:41:02,20.44
09:46:36,20.44
09:52:10,20.44
09:57:44,20.44
10:03:18,20.44
10:08:55,20.45
10:14:29,20.45
10:20:02,20.45
10:25:36,20.44
10:31:10,20.45
10:36:44,20.45
10:42:18,20.49
10:47:52,20.49
10:53:26,20.50
10:58:59,20.50
11:04:34,20.50
11:10:07,20.54
11:15:41,20.54
11:21:15,20.52
11:26:49,20.51
11:32:23,20.50
11:37:57,20.50
11:43:30,20.55
11:49:05,20.54
11:54:38,20.54
12:00:13,20.55
12:05:47,20.56
12:11:21,20.56
12:16:55,20.59
12:22:29,20.59
12:28:02,20.57
12:33:36,20.56
12:39:10,20.56
12:44:44,20.55
12:50:18,20.54
12:55:51,20.52
13:01:25,20.56
13:06:59,20.57
13:12:33,20.60
13:18:07,20.63
13:23:41,20.61
13:29:15,20.63
13:34:49,20.61
13:40:24,20.61
13:45:58,20.63
13:51:32,20.61
13:57:06,20.57
14:02:40,20.57
14:08:15,20.60
14:13:48,20.63
14:19:22,20.63
14:24:55,20.63
14:30:29,20.63
14:36:03,20.63
14:41:37,20.63
14:47:10,20.63
14:52:44,20.65
14:58:18,20.63
15:03:52,20.65
15:09:27,20.64
15:15:01,20.66
15:20:35,20.66
15:26:08,20.66
15:31:42,20.69
15:37:17,20.69
15:42:51,20.68
15:48:26,20.68
15:54:00,20.69
15:59:35,20.69
16:05:08,20.69
16:10:42,20.69
16:16:16,20.69
16:21:50,20.70
16:28:25,20.70
16:33:59,20.71
16:39:33,20.71
16:45:07,20.69
16:50:40,20.74
16:56:14,20.75
17:01:48,20.73
17:07:23,20.75
17:12:57,20.74
17:18:31,20.75
17:24:04,20.75
17:29:38,20.75
17:35:12,20.75
17:40:46,20.75
17:46:20,20.75
17:51:54,20.75
17:57:28,20.76
18:03:02,20.75
18:08:36,20.80
18:14:09,20.79
18:19:44,20.81
18:25:17,20.81
18:30:50,20.81
18:36:24,20.80
18:41:58,20.77
18:47:32,20.80
18:53:06,20.80
18:58:40,20.76
19:04:14,20.77
19:09:48,20.80
19:15:21,20.81
19:20:55,20.81
19:26:29,20.81
19:32:04,20.84
19:37:38,20.84
19:43:12,20.82
19:48:46,20.81
19:54:20,20.80
19:59:57,20.80
20:05:35,20.93
20:12:17,21.20
20:17:52,21.45
20:23:28,21.77
20:29:06,21.73
20:34:40,21.39
20:40:23,21.27
20:46:08,21.25
20:51:43,21.30
20:57:16,21.30
21:02:49,21.26
21:08:22,21.25
21:13:55,21.34
21:19:28,21.35
21:25:04,21.35
21:31:00,21.36
21:36:35,21.40
21:42:08,21.39
21:47:41,21.40
21:53:14,21.43
21:58:49,21.39
22:04:22,21.39
22:09:55,21.38
22:15:28,21.38
22:21:02,21.38
22:26:35,21.38
22:32:08,21.35
22:37:41,21.31
22:43:14,21.29
22:48:48,21.27
22:54:21,21.26
22:59:54,21.25
23:05:27,21.25
23:11:00,21.25
23:16:33,21.23
23:22:06,21.23
23:27:40,21.25
23:33:13,21.23
23:38:46,21.23
23:44:19,21.19
23:49:52,21.19
23:55:25,21.19