00:01:20,61.21
00:06:54,60.95
00:12:28,60.69
00:18:02,60.44
00:23:36,60.35
00:29:10,60.21
00:34:44,59.95
00:40:18,59.81
00:45:52,59.56
00:51:26,59.36
00:57:01,59.49
01:02:35,61.21
01:08:09,61.86
01:13:43,60.60
01:19:17,60.24
01:25:58,60.01
01:31:32,59.84
01:37:06,59.67
01:42:40,59.64
01:48:14,59.49
01:53:48,59.25
01:59:22,59.29
02:04:56,59.24
02:10:30,58.83
02:16:04,59.33
02:21:38,59.39
02:27:12,59.23
02:32:46,59.13
02:38:20,59.09
02:43:54,59.10
02:49:28,59.05
02:55:03,59.01
03:00:37,58.91
03:06:11,58.75
03:11:45,58.85
03:17:19,58.71
03:22:53,58.81
03:28:28,58.36
03:34:02,58.92
03:39:36,59.05
03:45:10,59.01
03:50:43,59.04
03:56:17,59.06
04:01:51,58.95
04:07:25,58.80
04:12:59,58.89
04:18:33,58.86
04:24:07,58.73
04:29:41,58.65
04:35:15,58.63
04:40:49,58.51
04:46:23,58.36
04:51:57,58.84
04:57:31,59.40
05:03:06,52.26
05:08:40,52.14
05:14:14,60.04
05:19:48,59.63
05:25:22,59.11
05:30:56,59.50
05:36:30,60.46
05:42:04,60.34
05:47:38,64.10
05:53:12,64.39
05:58:46,63.30
06:04:21,62.67
06:09:54,62.33
06:15:29,61.74
06:21:03,61.31
06:26:37,60.90
06:32:11,60.55
06:37:45,60.21
06:43:19,60.60
06:48:52,59.95
06:54:26,59.71
07:00:00,59.15
07:05:34,61.88
07:11:08,61.23
07:16:42,62.30
07:22:17,61.41
07:27:51,60.51
07:33:25,60.10
07:38:59,59.63
07:44:33,59.01
07:50:07,58.76
07:55:40,58.51
08:01:14,57.96
08:06:48,57.74
08:12:22,57.40
08:17:56,57.40
08:23:30,57.10
08:29:04,56.90
08:34:39,56.77
08:40:12,56.55
08:45:47,56.45
08:51:21,56.16
08:56:55,56.15
09:02:29,56.01
09:08:03,55.83
09:13:37,55.70
09:19:11,55.50
09:24:45,55.54
09:30:19,55.27
09:35:53,55.14
09:41:27,55.29
09:47:01,55.17
09:52:35,55.08
09:58:09,55.10
10:03:44,55.17
10:09:18,55.38
10:14:52,58.54
10:20:26,58.99
10:26:00,58.16
10:31:34,57.65
10:37:08,57.11
10:42:42,56.66
10:48:16,56.39
10:53:50,56.06
10:59:24,55.92
11:04:58,55.55
11:10:32,55.34
11:16:07,55.25
11:21:41,54.94
11:28:19,54.80
11:33:53,54.59
11:39:27,54.46
11:45:00,54.30
11:50:35,54.04
11:56:09,54.08
12:01:43,54.11
12:07:17,53.90
12:12:51,53.80
12:18:25,53.63
12:23:59,53.48
12:29:33,53.41
12:35:07,53.29
12:40:41,53.13
12:46:15,53.08
12:51:49,52.99
12:57:23,52.96
13:02:57,52.91
13:08:30,52.69
13:14:04,52.48
13:19:39,52.46
13:25:13,52.34
13:30:47,52.23
13:36:21,52.05
13:41:55,52.02
13:47:29,52.00
13:53:03,51.90
13:58:37,51.86
14:04:11,51.73
14:09:45,51.49
14:15:19,51.41
14:20:53,51.34
14:26:28,51.24
14:32:02,51.24
14:37:36,51.01
14:43:10,50.90
14:48:44,50.75
14:54:18,50.64
14:59:52,50.49
15:05:26,50.44
15:11:00,52.16
15:16:34,53.76
15:22:08,53.02
15:27:42,52.44
15:33:16,51.86
15:38:50,51.66
15:44:23,51.30
15:49:57,50.98
15:55:31,50.70
16:01:05,51.14
16:06:40,51.98
16:12:14,51.16
16:17:48,48.56
16:23:22,48.69
16:28:58,50.63
16:34:32,53.77
16:40:07,57.10
16:45:41,60.54
16:51:15,61.89
16:56:49,61.29
17:02:23,59.88
17:07:57,57.38
17:13:31,60.89
17:19:06,61.23
17:24:40,61.27
17:30:14,62.92
17:35:48,64.81
17:41:22,65.15
17:46:56,64.92
17:52:31,64.36
17:58:05,63.64
18:03:39,63.17
18:09:13,62.65
18:14:47,62.60
18:20:21,62.36
18:25:55,56.35
18:31:29,46.58
18:37:04,42.16
18:42:38,38.86
18:48:12,40.52
18:53:46,49.90
18:59:20,50.21
19:04:54,50.08
19:10:28,49.81
19:16:02,49.42
19:21:36,49.17
19:27:10,48.98
19:32:45,48.70
19:38:19,48.50
19:43:53,48.38
19:49:27,47.99
19:55:02,47.81
20:00:36,47.45
20:06:10,48.08
20:11:44,50.63
20:17:19,53.86
20:22:53,57.46
20:28:27,59.70
20:34:02,60.70
20:39:36,63.60
20:45:11,62.31
20:50:45,61.77
20:56:19,61.40
21:01:53,60.06
21:07:27,57.66
21:13:01,53.99
21:18:35,48.15
21:25:11,53.25
21:30:46,54.45
21:36:20,56.84
21:41:54,56.70
21:47:28,56.11
21:53:02,55.96
21:58:36,56.06
22:04:10,57.79
22:09:45,56.86
22:15:18,56.42
22:20:53,59.36
22:26:27,59.09
22:32:00,57.76
22:37:34,57.24
22:43:09,56.89
22:48:43,56.44
22:54:17,56.20
22:59:51,55.41
23:05:26,54.86
23:11:00,54.45
23:16:34,54.08
23:22:08,53.79
23:27:42,53.55
23:33:16,53.27
23:38:51,53.05
23:44:25,52.77
23:49:59,52.65
23:55:33,52.41