00:01:20,33.90
00:06:54,32.24
00:12:28,31.45
00:18:02,30.89
00:23:36,30.40
00:29:10,30.14
00:34:44,29.86
00:40:18,29.84
00:45:52,29.64
00:51:26,34.65
00:57:01,42.91
01:02:35,39.49
01:08:09,35.86
01:13:43,33.69
01:19:17,32.39
01:25:58,31.45
01:31:32,30.91
01:37:06,30.52
01:42:40,30.24
01:48:14,30.04
01:53:48,29.84
01:59:22,29.66
02:04:56,30.10
02:10:30,39.98
02:16:04,41.54
02:21:38,37.63
02:27:12,34.64
02:32:46,33.01
02:38:20,31.79
02:43:54,31.18
02:49:28,30.74
02:55:03,30.51
03:00:37,30.21
03:06:11,29.98
03:11:45,29.85
03:17:19,29.73
03:22:53,30.18
03:28:28,39.90
03:34:02,41.39
03:39:36,37.56
03:45:10,34.77
03:50:43,32.73
03:56:17,31.85
04:01:51,31.32
04:07:25,30.76
04:12:59,30.52
04:18:33,30.24
04:24:07,30.10
04:29:41,29.98
04:35:15,29.76
04:40:49,29.82
04:46:23,37.88
04:51:57,42.11
04:57:31,37.95
05:03:06,35.05
05:08:40,33.15
05:14:14,31.82
05:19:48,31.13
05:25:22,36.66
05:30:56,43.64
05:36:30,39.15
05:42:04,35.80
05:47:38,33.80
05:53:12,32.46
05:58:46,31.64
06:04:21,31.06
06:09:54,30.81
06:15:29,30.48
06:21:03,30.29
06:26:37,30.26
06:32:11,30.00
06:37:45,29.91
06:43:19,29.81
06:48:52,29.66
06:54:26,29.61
07:00:00,29.56
07:05:34,29.43
07:11:08,29.34
07:16:42,29.23
07:22:17,29.14
07:27:51,29.02
07:33:25,28.88
07:38:59,28.76
07:44:33,28.75
07:50:07,28.64
07:55:40,28.56
08:01:14,28.51
08:06:48,28.39
08:12:22,28.39
08:17:56,28.39
08:23:30,28.26
08:29:04,28.19
08:34:39,28.16
08:40:13,28.00
08:45:47,27.91
08:51:21,27.93
08:56:55,27.88
09:02:29,27.84
09:08:03,27.76
09:13:37,27.66
09:19:11,27.65
09:24:45,27.64
09:30:19,27.59
09:35:53,27.51
09:41:27,27.46
09:47:01,27.41
09:52:35,27.34
09:58:09,27.31
10:03:44,27.31
10:09:18,27.25
10:14:52,27.21
10:20:26,27.16
10:26:00,27.10
10:31:34,27.09
10:37:08,26.99
10:42:42,26.98
10:48:16,26.93
10:53:50,26.89
10:59:24,26.84
11:04:58,26.75
11:10:32,26.76
11:16:07,26.73
11:21:41,26.68
11:28:19,26.64
11:33:53,26.64
11:39:27,26.60
11:45:00,26.54
11:50:35,26.51
11:56:09,26.49
12:01:43,26.38
12:07:17,26.38
12:12:51,26.38
12:18:25,26.38
12:23:59,26.34
12:29:33,26.32
12:35:07,26.30
12:40:41,26.29
12:46:15,26.25
12:51:49,26.24
12:57:23,26.23
13:02:57,26.15
13:08:30,26.15
13:14:04,26.13
13:19:39,26.07
13:25:13,26.01
13:30:47,26.05
13:36:21,26.01
13:41:55,26.00
13:47:29,25.94
13:53:03,25.95
13:58:37,25.91
14:04:11,25.88
14:09:45,25.88
14:15:19,25.88
14:20:54,25.88
14:26:28,25.85
14:32:02,25.84
14:37:36,25.81
14:43:10,25.81
14:48:44,25.84
14:54:18,25.81
14:59:52,25.81
15:05:26,25.77
15:11:00,25.75
15:16:34,25.75
15:22:08,25.75
15:27:42,25.74
15:33:16,25.74
15:38:50,25.74
15:44:23,25.70
15:49:57,25.68
15:55:31,25.63
16:01:05,25.64
16:06:40,28.01
16:12:14,39.60
16:17:48,45.83
16:23:23,48.51
16:28:58,48.98
16:34:32,49.95
16:40:07,50.48
16:45:41,47.09
16:51:15,41.19
16:56:49,37.24
17:02:23,35.00
17:07:57,33.51
17:13:31,32.69
17:19:06,32.11
17:24:40,31.65
17:30:14,31.38
17:35:48,31.21
17:41:22,30.96
17:46:56,30.85
17:52:31,30.66
17:58:05,30.52
18:03:39,31.55
18:09:13,41.56
18:14:47,42.04
18:20:21,37.80
18:25:55,35.55
18:31:29,33.70
18:37:04,32.58
18:42:38,31.77
18:48:12,31.16
18:53:46,30.77
18:59:20,30.49
19:04:54,30.30
19:10:28,30.11
19:16:02,29.96
19:21:36,29.84
19:27:10,29.68
19:32:45,29.52
19:38:19,29.46
19:43:53,29.40
19:49:27,29.26
19:55:02,29.19
20:00:36,31.99
20:06:10,39.40
20:11:44,42.89
20:17:19,44.63
20:22:53,45.00
20:28:27,40.45
20:34:02,37.16
20:39:36,34.75
20:45:11,33.15
20:50:45,31.61
20:56:19,31.45
21:01:53,31.25
21:07:27,31.59
21:13:01,31.16
21:18:35,31.20
21:25:11,31.07
21:30:46,30.90
21:36:20,30.96
21:41:54,31.04
21:47:28,30.98
21:53:02,30.86
21:58:36,30.84
22:04:10,30.76
22:09:45,30.73
22:15:18,30.65
22:20:53,30.69
22:26:27,30.61
22:32:00,30.49
22:37:34,30.32
22:43:09,30.18
22:48:43,30.02
22:54:17,30.31
22:59:51,30.39
23:05:26,30.10
23:11:00,29.98
23:16:34,29.82
23:22:08,29.64
23:27:42,29.54
23:33:16,29.43
23:38:51,29.27
23:44:25,29.19
23:49:59,29.05
23:55:33,28.86