00:01:20,15.41
00:06:54,15.32
00:12:28,15.28
00:18:02,15.34
00:23:36,15.39
00:29:10,15.49
00:34:44,15.51
00:40:18,15.50
00:45:52,15.47
00:51:26,15.55
00:57:01,15.53
01:02:35,15.50
01:08:09,15.43
01:13:43,15.40
01:19:17,15.41
01:25:58,15.39
01:31:32,15.34
01:37:06,15.20
01:42:40,15.15
01:48:14,15.07
01:53:48,15.03
01:59:22,15.00
02:04:56,14.93
02:10:30,14.91
02:16:04,14.82
02:21:38,14.82
02:27:12,14.86
02:32:46,14.84
02:38:20,14.84
02:43:54,14.75
02:49:28,14.74
02:55:03,14.72
03:00:37,14.69
03:06:11,14.69
03:11:45,14.70
03:17:19,14.71
03:22:53,14.65
03:28:28,14.56
03:34:02,14.64
03:39:36,14.69
03:45:10,14.72
03:50:43,14.81
03:56:17,14.91
04:01:51,14.97
04:07:25,15.00
04:12:59,15.06
04:18:33,15.10
04:24:07,15.11
04:29:41,15.11
04:35:15,15.10
04:40:49,15.03
04:46:23,14.96
04:51:57,14.91
04:57:31,14.81
05:03:06,14.80
05:08:40,14.81
05:14:14,14.89
05:19:48,14.95
05:25:22,14.99
05:30:56,15.00
05:36:30,15.04
05:42:04,15.06
05:47:38,15.11
05:53:12,15.18
05:58:46,15.24
06:04:21,15.22
06:09:54,15.21
06:15:29,15.21
06:21:03,15.26
06:26:37,15.24
06:32:11,15.29
06:37:45,15.32
06:43:19,15.32
06:48:52,15.32
06:54:26,15.31
07:00:00,15.36
07:05:34,15.49
07:11:08,15.54
07:16:42,15.60
07:22:17,15.55
07:27:51,15.54
07:33:25,15.50
07:38:59,15.56
07:44:33,15.56
07:50:07,15.50
07:55:40,15.63
08:01:14,15.65
08:06:48,15.71
08:12:22,15.89
08:17:56,16.05
08:23:30,16.14
08:29:04,16.21
08:34:39,16.38
08:40:12,16.69
08:45:47,16.95
08:51:21,16.89
08:56:55,16.84
09:02:29,16.90
09:08:03,17.16
09:13:37,17.44
09:19:11,17.51
09:24:45,17.50
09:30:19,17.55
09:35:53,17.56
09:41:27,17.71
09:47:01,17.82
09:52:35,18.00
09:58:09,18.30
10:03:44,18.81
10:09:18,19.50
10:14:52,20.01
10:20:26,20.18
10:26:00,20.18
10:31:34,20.25
10:37:08,20.23
10:42:42,20.07
10:48:16,20.05
10:53:50,20.00
10:59:24,19.93
11:04:58,20.06
11:10:32,20.41
11:16:07,20.82
11:21:41,21.05
11:28:19,21.16
11:33:53,20.75
11:39:27,20.46
11:45:00,20.51
11:50:35,20.89
11:56:09,21.41
12:01:43,21.74
12:07:17,22.14
12:12:51,22.19
12:18:25,22.27
12:23:59,22.30
12:29:33,22.45
12:35:07,22.71
12:40:41,22.84
12:46:15,22.61
12:51:49,22.69
12:57:23,22.69
13:02:57,22.93
13:08:30,22.84
13:14:04,22.81
13:19:39,22.85
13:25:13,22.79
13:30:47,22.81
13:36:21,23.00
13:41:55,23.14
13:47:29,23.11
13:53:03,23.06
13:58:37,22.95
14:04:11,23.24
14:09:45,23.21
14:15:19,23.31
14:20:53,23.39
14:26:28,23.38
14:32:02,23.59
14:37:36,23.40
14:43:10,23.06
14:48:44,22.89
14:54:18,22.94
14:59:52,23.06
15:05:26,23.65
15:11:00,23.96
15:16:34,23.76
15:22:08,23.27
15:27:42,23.14
15:33:16,23.23
15:38:50,23.25
15:44:23,23.21
15:49:57,23.21
15:55:31,23.40
16:01:05,23.56
16:06:40,23.64
16:12:14,23.61
16:17:48,23.46
16:23:22,23.19
16:28:58,22.96
16:34:32,22.80
16:40:07,22.74
16:45:41,22.59
16:51:15,22.34
16:56:49,22.21
17:02:23,22.27
17:07:57,22.26
17:13:31,22.20
17:19:06,22.06
17:24:40,21.99
17:30:14,22.02
17:35:48,21.84
17:41:22,21.73
17:46:56,21.69
17:52:31,21.60
17:58:05,21.32
18:03:39,21.35
18:09:13,21.38
18:14:47,21.29
18:20:21,21.13
18:25:55,21.04
18:31:29,20.93
18:37:04,20.80
18:42:38,20.61
18:48:12,20.48
18:53:46,20.41
18:59:20,20.27
19:04:54,20.27
19:10:28,19.98
19:16:02,19.88
19:21:36,19.68
19:27:10,19.61
19:32:45,19.45
19:38:19,19.14
19:43:53,18.98
19:49:27,18.76
19:55:02,18.69
20:00:36,18.68
20:06:10,18.43
20:11:44,18.06
20:17:19,17.94
20:22:53,17.75
20:28:27,17.51
20:34:02,17.27
20:39:36,17.13
20:45:11,17.00
20:50:45,16.98
20:56:19,16.74
21:01:53,16.81
21:07:27,16.84
21:13:01,16.64
21:18:35,16.55
21:25:11,16.44
21:30:46,16.27
21:36:20,16.21
21:41:54,16.14
21:47:28,16.00
21:53:02,15.93
21:58:36,15.94
22:04:10,15.93
22:09:45,15.88
22:15:18,15.70
22:20:53,15.61
22:26:27,15.64
22:32:00,15.61
22:37:34,15.55
22:43:09,15.54
22:48:43,15.43
22:54:17,15.24
22:59:51,15.13
23:05:26,15.11
23:11:00,15.06
23:16:34,15.03
23:22:08,15.03
23:27:42,14.97
23:33:16,14.99
23:38:51,14.95
23:44:25,14.90
23:49:59,14.79
23:55:33,14.53