00:01:20,24.06
00:06:54,24.06
00:12:28,24.06
00:18:02,24.02
00:23:36,24.00
00:29:10,24.00
00:34:44,24.00
00:40:18,23.99
00:45:52,23.99
00:51:26,23.96
00:57:01,23.99
01:02:35,23.99
01:08:09,23.99
01:13:43,23.99
01:19:17,23.99
01:25:58,24.00
01:31:32,23.98
01:37:06,23.98
01:42:40,23.98
01:48:14,23.95
01:53:48,23.94
01:59:22,23.94
02:04:56,23.94
02:10:30,23.94
02:16:04,23.94
02:21:38,23.94
02:27:12,23.96
02:32:46,23.95
02:38:20,23.94
02:43:54,23.94
02:49:28,23.94
02:55:03,23.94
03:00:37,23.94
03:06:11,23.94
03:11:45,23.93
03:17:19,23.94
03:22:53,23.90
03:28:28,23.89
03:34:02,23.88
03:39:36,23.89
03:45:10,23.88
03:50:43,23.88
03:56:17,23.88
04:01:51,23.88
04:07:25,23.88
04:12:59,23.88
04:18:33,23.88
04:24:07,23.88
04:29:41,23.88
04:35:15,23.88
04:40:49,23.85
04:46:23,23.84
04:51:57,23.85
04:57:31,23.81
05:03:06,23.81
05:08:40,23.81
05:14:14,23.81
05:19:48,23.85
05:25:22,23.85
05:30:56,23.81
05:36:30,23.81
05:42:04,23.81
05:47:38,23.81
05:53:12,23.81
05:58:46,23.85
06:04:21,23.85
06:09:54,23.86
06:15:29,23.81
06:21:03,23.81
06:26:37,23.86
06:32:11,23.86
06:37:45,23.88
06:43:19,23.88
06:48:52,23.88
06:54:26,23.88
07:00:00,23.89
07:05:34,23.89
07:11:08,23.93
07:16:42,23.93
07:22:17,23.89
07:27:51,23.88
07:33:25,23.86
07:38:59,23.86
07:44:33,23.84
07:50:07,23.82
07:55:40,23.81
08:01:14,23.81
08:06:48,23.81
08:12:22,23.80
08:17:56,23.79
08:23:30,23.75
08:29:04,23.75
08:34:39,23.75
08:40:13,23.75
08:45:47,23.75
08:51:21,23.76
08:56:55,23.76
09:02:29,23.76
09:08:03,23.79
09:13:37,23.81
09:19:11,23.81
09:24:45,23.81
09:30:19,23.80
09:35:53,23.77
09:41:27,23.76
09:47:01,23.79
09:52:35,23.80
09:58:09,23.81
10:03:44,23.81
10:09:18,23.85
10:14:52,23.90
10:20:26,23.94
10:26:00,23.94
10:31:34,23.95
10:37:08,23.95
10:42:42,23.98
10:48:16,23.98
10:53:50,23.98
10:59:24,23.99
11:04:58,24.00
11:10:32,24.05
11:16:07,24.06
11:21:41,24.10
11:28:19,24.13
11:33:53,24.13
11:39:27,24.13
11:45:00,24.13
11:50:35,24.14
11:56:09,24.19
12:01:43,24.19
12:07:17,24.21
12:12:51,24.25
12:18:25,24.29
12:23:59,24.34
12:29:33,24.36
12:35:07,24.38
12:40:41,24.41
12:46:15,24.44
12:51:49,24.44
12:57:23,24.44
13:02:57,24.45
13:08:30,24.49
13:14:04,24.50
13:19:39,24.55
13:25:13,24.59
13:30:47,24.63
13:36:21,24.66
13:41:55,24.70
13:47:29,24.77
13:53:03,24.81
13:58:37,24.86
14:04:11,24.90
14:09:45,24.94
14:15:19,24.94
14:20:54,25.00
14:26:28,25.06
14:32:02,25.13
14:37:36,25.13
14:43:10,25.11
14:48:44,25.13
14:54:18,25.13
14:59:52,25.16
15:05:26,25.29
15:11:00,25.35
15:16:34,25.38
15:22:08,25.35
15:27:42,25.36
15:33:16,25.34
15:38:50,25.36
15:44:23,25.38
15:49:57,25.41
15:55:31,25.51
16:01:05,25.60
16:06:40,25.61
16:12:14,25.66
16:17:48,25.69
16:23:23,25.70
16:28:58,25.74
16:34:32,25.76
16:40:07,25.82
16:45:41,25.93
16:51:15,25.90
16:56:49,25.94
17:02:23,25.94
17:07:57,25.86
17:13:31,25.74
17:19:06,25.63
17:24:40,25.63
17:30:14,25.54
17:35:48,25.36
17:41:22,25.27
17:46:56,25.24
17:52:31,25.14
17:58:05,25.13
18:03:39,25.07
18:09:13,25.00
18:14:47,24.95
18:20:21,24.91
18:25:55,24.82
18:31:29,24.81
18:37:04,24.80
18:42:38,24.75
18:48:12,24.75
18:53:46,24.70
18:59:20,24.68
19:04:54,24.63
19:10:28,24.63
19:16:02,24.63
19:21:36,24.63
19:27:10,24.59
19:32:45,24.55
19:38:19,24.52
19:43:53,24.46
19:49:27,24.44
19:55:02,24.44
20:00:36,24.45
20:06:10,24.40
20:11:44,24.34
20:17:19,24.31
20:22:53,24.31
20:28:27,24.31
20:34:02,24.29
20:39:36,24.20
20:45:11,24.13
20:50:45,24.06
20:56:19,24.02
21:01:53,24.00
21:07:27,23.95
21:13:01,23.86
21:18:35,23.82
21:25:11,23.79
21:30:46,23.73
21:36:20,23.73
21:41:54,23.69
21:47:28,23.63
21:53:02,23.57
21:58:36,23.56
22:04:10,23.52
22:09:45,23.50
22:15:18,23.46
22:20:53,23.44
22:26:27,23.50
22:32:00,23.50
22:37:34,23.50
22:43:09,23.55
22:48:43,23.57
22:54:17,23.56
22:59:51,23.56
23:05:26,23.57
23:11:00,23.57
23:16:34,23.56
23:22:08,23.56
23:27:42,23.54
23:33:16,23.50
23:38:51,23.50
23:44:25,23.48
23:49:59,23.48
23:55:33,23.44