00:03:40,26.82
00:09:14,26.66
00:14:47,26.59
00:20:21,26.54
00:25:55,26.43
00:31:29,26.36
00:37:03,26.32
00:42:37,26.23
00:48:11,26.18
00:53:45,26.07
00:59:19,26.04
01:04:53,26.01
01:10:27,25.89
01:16:00,25.85
01:21:34,25.74
01:27:08,25.66
01:32:42,25.69
01:38:16,25.65
01:43:50,25.63
01:49:23,25.52
01:54:57,25.51
02:00:30,25.44
02:06:04,25.38
02:11:38,25.32
02:17:12,25.26
02:22:46,25.25
02:28:19,25.21
02:33:53,25.18
02:39:26,25.11
02:45:00,25.05
02:50:34,25.06
02:56:07,24.94
03:01:41,24.93
03:07:14,24.88
03:12:48,24.84
03:18:22,24.81
03:25:00,24.76
03:30:34,24.66
03:36:07,24.69
03:41:41,24.69
03:47:14,24.61
03:52:48,24.56
03:58:22,24.55
04:03:56,24.49
04:09:30,24.49
04:15:03,24.44
04:20:36,24.40
04:26:10,24.38
04:31:44,24.35
04:37:18,24.31
04:42:51,24.27
04:48:26,24.24
04:53:59,24.21
04:59:33,24.20
05:05:07,24.16
05:10:41,24.13
05:16:14,24.07
05:21:48,24.02
05:27:21,24.01
05:32:55,24.00
05:38:29,23.99
05:44:03,23.99
05:49:37,24.00
05:55:11,23.98
06:00:44,23.89
06:06:18,23.89
06:11:52,23.84
06:17:26,23.82
06:23:00,23.81
06:28:33,23.79
06:34:07,23.77
06:39:41,23.75
06:45:15,23.71
06:50:49,23.69
06:56:22,23.69
07:01:56,23.68
07:07:30,23.69
07:13:04,23.65
07:18:39,23.64
07:24:12,23.57
07:29:46,23.64
07:35:20,23.59
07:40:53,23.57
07:46:27,23.59
07:52:01,23.55
07:57:35,23.56
08:03:09,23.57
08:08:43,23.54
08:14:17,23.52
08:19:50,23.56
08:25:24,23.50
08:30:58,23.52
08:36:32,23.50
08:42:06,23.50
08:47:39,23.50
08:53:13,23.48
08:58:47,23.45
09:04:20,23.44
09:09:54,23.43
09:15:27,23.43
09:21:01,23.40
09:26:35,23.41
09:32:09,23.41
09:37:43,23.40
09:43:16,23.38
09:48:50,23.39
09:54:24,23.38
09:59:57,23.39
10:05:31,23.38
10:11:04,23.38
10:16:38,23.38
10:22:12,23.38
10:27:45,23.38
10:33:19,23.34
10:38:53,23.35
10:44:27,23.32
10:50:01,23.35
10:55:34,23.30
11:01:08,23.31
11:06:42,23.30
11:12:16,23.29
11:17:50,23.25
11:23:24,23.25
11:28:57,23.25
11:34:31,23.23
11:40:05,23.25
11:45:38,23.23
11:51:12,23.20
11:56:46,23.21
12:02:19,23.18
12:07:53,23.16
12:13:27,23.16
12:19:01,23.18
12:24:35,23.13
12:30:09,23.13
12:35:43,23.13
12:41:17,23.11
12:46:51,23.09
12:52:25,23.13
12:57:59,23.09
13:03:32,23.07
13:09:06,23.10
13:14:40,23.05
13:20:13,23.06
13:25:47,23.07
13:31:22,23.06
13:36:55,23.05
13:42:29,23.00
13:48:02,22.99
13:53:36,23.00
13:59:10,22.99
14:04:44,23.01
14:10:19,22.98
14:15:53,22.96
14:22:31,23.00
14:28:05,22.99
14:33:38,22.96
14:39:12,23.01
14:44:46,23.00
14:50:19,22.98
14:55:53,22.96
15:01:26,22.96
15:07:00,22.98
15:12:34,22.95
15:18:08,22.94
15:23:42,22.99
15:29:15,22.94
15:34:49,22.93
15:40:23,22.94
15:45:57,23.01
15:51:31,23.02
15:57:05,23.01
16:02:39,22.90
16:08:13,22.99
16:13:46,22.89
16:19:20,22.89
16:24:54,22.96
16:30:27,22.91
16:36:01,22.88
16:41:35,22.88
16:47:08,22.88
16:52:42,22.89
16:58:16,22.88
17:03:49,22.88
17:09:23,22.86
17:14:57,22.88
17:20:30,22.82
17:26:05,22.85
17:31:39,22.86
17:37:13,22.84
17:42:46,22.85
17:48:20,22.82
17:53:54,22.80
17:59:28,22.80
18:05:02,22.80
18:10:35,22.75
18:16:09,22.77
18:21:43,22.76
18:27:16,22.75
18:32:50,22.75
18:38:24,22.75
18:43:57,22.75
18:49:31,22.74
18:55:04,22.73
19:00:38,22.75
19:06:12,22.73
19:11:47,23.93
19:17:21,35.54
19:22:55,43.13
19:28:30,46.38
19:34:04,47.59
19:39:39,48.41
19:45:12,48.81
19:50:47,48.94
19:56:21,49.06
20:01:55,49.76
20:07:29,45.49
20:13:03,39.63
20:18:38,35.73
20:24:12,33.25
20:29:46,31.89
20:35:21,30.96
20:40:55,30.38
20:46:29,29.94
20:52:03,29.65
20:57:37,29.45
21:03:10,29.26
21:08:45,29.10
21:14:18,28.99
21:19:52,35.88
21:25:27,45.23
21:31:01,48.39
21:36:35,44.01
21:42:10,38.79
21:47:44,35.51
21:53:18,33.17
21:58:52,31.94
22:04:25,31.04
22:09:59,30.51
22:15:33,30.16
22:21:07,29.90
22:26:40,32.16
22:32:14,42.34
22:37:47,40.66
22:43:21,36.67
22:48:55,34.06
22:54:29,32.54
23:00:04,31.54
23:05:39,30.89
23:11:13,30.45
23:16:47,30.16
23:22:21,29.88
23:27:55,29.63
23:33:29,29.46
23:39:04,34.23
23:44:38,43.35
23:50:12,39.95
23:55:46,36.24