00:01:35,16.81
00:07:09,16.81
00:12:42,16.80
00:18:16,16.81
00:23:49,16.81
00:29:22,16.81
00:34:56,16.81
00:40:30,16.81
00:46:03,16.81
00:51:37,16.81
00:57:10,16.80
01:02:44,16.80
01:08:18,16.80
01:13:51,16.81
01:19:24,16.81
01:24:58,16.81
01:30:31,16.81
01:36:05,16.81
01:41:38,16.81
01:47:12,16.81
01:52:45,16.81
01:58:19,16.81
02:03:52,16.79
02:09:25,16.81
02:14:59,16.81
02:20:32,16.80
02:26:06,16.79
02:31:39,16.81
02:37:13,16.77
02:42:46,16.77
02:48:20,16.81
02:53:53,16.75
02:59:27,16.75
03:05:00,16.76
03:10:34,16.75
03:16:07,16.76
03:21:41,16.75
03:27:14,16.75
03:32:48,16.75
03:38:21,16.75
03:43:55,16.75
03:49:28,16.74
03:55:02,16.74
04:00:36,16.71
04:06:09,16.70
04:11:43,16.73
04:17:16,16.70
04:22:49,16.70
04:28:23,16.69
04:33:56,16.69
04:39:29,16.69
04:45:02,16.69
04:50:36,16.69
04:56:10,16.69
05:01:43,16.69
05:07:16,16.69
05:12:49,16.69
05:18:23,16.69
05:23:56,16.69
05:29:29,16.69
05:35:02,16.69
05:40:36,16.69
05:46:09,16.68
05:51:43,16.63
05:57:17,16.63
06:02:51,16.63
06:08:26,16.63
06:13:59,16.63
06:20:37,16.63
06:26:10,16.63
06:31:44,16.63
06:37:17,16.63
06:42:51,16.63
06:48:24,16.63
06:53:57,16.63
06:59:30,16.63
07:05:04,16.63
07:10:37,16.63
07:16:11,16.63
07:21:44,16.63
07:27:17,16.63
07:32:51,16.63
07:38:24,16.63
07:43:57,16.65
07:49:31,16.65
07:55:04,16.64
08:00:38,16.68
08:06:11,16.66
08:11:45,16.69
08:17:18,16.66
08:22:51,16.69
08:28:25,16.69
08:33:58,16.69
08:39:32,16.69
08:45:05,16.69
08:50:39,16.69
08:56:12,16.69
09:01:46,16.69
09:07:19,16.69
09:12:53,16.69
09:18:26,16.69
09:23:59,16.70
09:29:33,16.69
09:35:06,16.69
09:40:39,16.69
09:46:13,16.70
09:51:46,16.69
09:57:19,16.69
10:02:52,16.71
10:08:26,16.71
10:14:00,16.71
10:19:34,16.69
10:25:08,16.70
10:30:41,16.71
10:36:15,16.73
10:41:48,16.74
10:47:22,16.71
10:52:56,16.75
10:58:29,16.75
11:04:03,16.74
11:09:36,16.75
11:15:10,16.75
11:20:43,16.75
11:26:17,16.75
11:31:50,16.75
11:37:24,16.74
11:42:57,16.75
11:48:31,16.75
11:54:04,16.75
11:59:37,16.75
12:05:11,16.75
12:10:44,16.75
12:16:17,16.75
12:21:50,16.75
12:27:24,16.75
12:32:57,16.75
12:38:31,16.76
12:44:04,16.75
12:49:37,16.75
12:55:11,16.75
13:00:44,16.75
13:06:18,16.75
13:11:51,16.75
13:17:25,16.75
13:22:58,16.75
13:28:32,16.75
13:34:05,16.75
13:39:38,16.75
13:45:12,16.74
13:50:45,16.74
13:56:19,16.75
14:01:53,16.75
14:07:27,16.74
14:13:00,16.75
14:18:34,16.75
14:24:07,16.75
14:29:41,16.74
14:35:14,16.75
14:40:48,16.75
14:46:22,16.75
14:51:56,16.75
14:57:29,16.75
15:03:02,16.75
15:08:36,16.74
15:14:10,16.75
15:19:44,16.75
15:25:17,16.74
15:30:51,16.75
15:36:24,16.75
15:41:57,16.75
15:47:30,16.75
15:53:03,16.75
15:58:37,16.75
16:04:11,16.75
16:09:45,16.75
16:15:18,16.75
16:21:57,16.75
16:27:31,16.76
16:33:04,16.75
16:38:38,16.75
16:44:12,16.76
16:49:46,16.77
16:55:20,16.81
17:00:54,16.80
17:06:27,16.81
17:12:00,16.80
17:17:34,16.81
17:23:08,16.81
17:28:41,16.81
17:34:15,16.75
17:39:48,16.75
17:45:22,16.75
17:50:56,16.75
17:56:30,16.75
18:02:03,16.76
18:07:37,16.71
18:13:10,16.63
18:18:44,16.75
18:24:17,16.81
18:29:51,16.85
18:35:24,16.88
18:40:58,16.88
18:46:31,16.88
18:52:04,16.88
18:57:38,16.82
19:03:12,16.82
19:08:46,16.85
19:14:19,16.86
19:19:53,16.86
19:25:27,16.88
19:31:01,16.88
19:36:34,16.88
19:42:08,16.88
19:47:41,16.88
19:53:15,16.88
19:58:49,16.88
20:04:22,16.88
20:09:56,16.93
20:15:30,17.15
20:21:04,17.36
20:26:38,17.46
20:32:12,17.68
20:37:45,17.85
20:43:19,17.84
20:48:53,17.93
20:54:27,19.09
21:00:02,21.59
21:05:36,25.35
21:11:09,29.60
21:16:43,33.76
21:22:17,38.06
21:27:51,40.34
21:33:25,39.61
21:38:59,40.69
21:44:33,42.42
21:50:07,47.19
21:55:41,49.83
22:01:15,60.75
22:06:49,62.04
22:12:23,61.86
22:17:57,61.49
22:23:31,61.02
22:29:05,62.59
22:34:39,62.29
22:40:13,61.26
22:45:47,60.65
22:51:21,60.09
22:56:55,59.86
23:02:29,59.48
23:08:02,59.11
23:13:36,58.95
23:19:09,58.71
23:24:43,58.48
23:30:17,58.19
23:35:51,58.05
23:41:25,57.94
23:46:58,58.56
23:52:32,60.86
23:58:06,59.61