00:01:35,19.77
00:07:09,19.76
00:12:42,19.75
00:18:16,19.76
00:23:49,19.75
00:29:22,19.75
00:34:56,19.74
00:40:30,19.75
00:46:03,19.74
00:51:37,19.73
00:57:10,19.70
01:02:44,19.71
01:08:18,19.70
01:13:51,19.71
01:19:24,19.69
01:24:58,19.69
01:30:31,19.69
01:36:05,19.69
01:41:38,19.69
01:47:12,19.68
01:52:45,19.69
01:58:19,19.69
02:03:52,19.69
02:09:25,19.68
02:14:59,19.66
02:20:32,19.64
02:26:06,19.65
02:31:39,19.63
02:37:13,19.64
02:42:46,19.63
02:48:20,19.61
02:53:53,19.63
02:59:27,19.63
03:05:00,19.63
03:10:34,19.61
03:16:07,19.60
03:21:41,19.56
03:27:14,19.56
03:32:48,19.56
03:38:21,19.55
03:43:55,19.55
03:49:28,19.52
03:55:02,19.52
04:00:36,19.51
04:06:09,19.51
04:11:43,19.50
04:17:16,19.50
04:22:49,19.51
04:28:23,19.50
04:33:56,19.49
04:39:29,19.50
04:45:02,19.46
04:50:36,19.48
04:56:10,19.44
05:01:43,19.44
05:07:16,19.44
05:12:49,19.44
05:18:23,19.44
05:23:56,19.44
05:29:29,19.44
05:35:02,19.45
05:40:36,19.44
05:46:09,19.44
05:51:43,19.44
05:57:17,19.44
06:02:51,19.43
06:08:26,19.43
06:13:59,19.43
06:20:37,19.44
06:26:10,19.41
06:31:44,19.39
06:37:17,19.41
06:42:51,19.43
06:48:24,19.44
06:53:57,19.44
06:59:30,19.44
07:05:04,19.45
07:10:37,19.45
07:16:11,19.45
07:21:44,19.48
07:27:17,19.48
07:32:51,19.50
07:38:24,19.50
07:43:57,19.56
07:49:31,19.56
07:55:04,19.59
08:00:38,19.63
08:06:11,19.63
08:11:45,19.63
08:17:18,19.63
08:22:51,19.65
08:28:25,19.65
08:33:58,19.63
08:39:32,19.64
08:45:05,19.64
08:50:39,19.66
08:56:12,19.66
09:01:46,19.68
09:07:19,19.66
09:12:53,19.69
09:18:26,19.68
09:23:59,19.68
09:29:33,19.68
09:35:06,19.69
09:40:39,19.69
09:46:13,19.69
09:51:46,19.69
09:57:19,19.69
10:02:53,19.70
10:08:26,19.69
10:14:00,19.70
10:19:34,19.70
10:25:08,19.70
10:30:41,19.71
10:36:15,19.71
10:41:48,19.70
10:47:22,19.73
10:52:56,19.70
10:58:29,19.75
11:04:03,19.73
11:09:36,19.71
11:15:10,19.75
11:20:43,19.75
11:26:17,19.73
11:31:50,19.74
11:37:24,19.74
11:42:57,19.75
11:48:31,19.74
11:54:04,19.75
11:59:37,19.75
12:05:11,19.75
12:10:44,19.75
12:16:17,19.75
12:21:50,19.75
12:27:24,19.75
12:32:58,19.75
12:38:31,19.75
12:44:04,19.75
12:49:37,19.75
12:55:11,19.75
13:00:44,19.77
13:06:18,19.75
13:11:51,19.75
13:17:25,19.75
13:22:58,19.75
13:28:32,19.75
13:34:05,19.75
13:39:38,19.75
13:45:12,19.76
13:50:45,19.75
13:56:19,19.75
14:01:53,19.75
14:07:27,19.75
14:13:00,19.75
14:18:34,19.75
14:24:07,19.76
14:29:41,19.77
14:35:14,19.75
14:40:48,19.76
14:46:22,19.76
14:51:56,19.76
14:57:29,19.77
15:03:02,19.77
15:08:36,19.76
15:14:10,19.76
15:19:44,19.80
15:25:17,19.80
15:30:51,19.79
15:36:24,19.79
15:41:57,19.79
15:47:30,19.80
15:53:04,19.79
15:58:38,19.77
16:04:11,19.79
16:09:45,19.77
16:15:18,19.77
16:21:57,19.80
16:27:31,19.80
16:33:04,19.76
16:38:38,19.81
16:44:12,19.80
16:49:46,19.80
16:55:20,19.81
17:00:54,19.81
17:06:27,19.81
17:12:00,19.81
17:17:34,19.81
17:23:08,19.82
17:28:41,19.81
17:34:15,19.81
17:39:48,19.81
17:45:22,19.85
17:50:56,19.82
17:56:30,19.84
18:02:03,19.84
18:07:37,19.85
18:13:10,19.85
18:18:44,20.00
18:24:17,20.19
18:29:51,20.13
18:35:24,20.13
18:40:58,20.19
18:46:31,20.10
18:52:04,20.06
18:57:38,20.10
19:03:12,20.06
19:08:46,20.06
19:14:19,20.06
19:19:53,20.06
19:25:27,20.06
19:31:01,20.06
19:36:34,20.05
19:42:08,20.05
19:47:41,20.02
19:53:15,20.02
19:58:49,20.02
20:04:22,20.05
20:09:56,20.10
20:15:30,20.36
20:21:04,20.59
20:26:38,20.86
20:32:12,21.10
20:37:45,21.29
20:43:19,22.39
20:48:53,31.79
20:54:27,39.99
21:00:02,43.38
21:05:36,44.83
21:11:09,45.48
21:16:43,46.08
21:22:17,46.81
21:27:51,47.59
21:33:25,47.89
21:38:59,48.10
21:44:33,48.58
21:50:07,48.81
21:55:41,48.92
22:01:15,47.14
22:06:49,41.40
22:12:23,36.70
22:17:57,33.63
22:23:31,31.66
22:29:05,30.57
22:34:39,29.94
22:40:13,29.36
22:45:47,28.99
22:51:21,28.75
22:56:55,28.55
23:02:29,28.31
23:08:02,28.19
23:13:36,28.09
23:19:09,27.91
23:24:43,27.75
23:30:17,27.60
23:35:51,27.48
23:41:25,27.41
23:46:58,27.26
23:52:32,27.06
23:58:06,26.96