00:01:35,13.86
00:07:09,13.90
00:12:42,13.94
00:18:16,13.93
00:23:49,13.89
00:29:22,13.76
00:34:56,13.66
00:40:30,13.53
00:46:03,13.53
00:51:37,13.54
00:57:10,13.57
01:02:44,13.63
01:08:18,13.61
01:13:51,13.61
01:19:24,13.34
01:24:58,13.29
01:30:31,13.45
01:36:05,13.43
01:41:38,13.45
01:47:12,13.47
01:52:45,13.31
01:58:19,13.25
02:03:52,13.09
02:09:25,13.04
02:14:59,12.90
02:20:32,12.86
02:26:06,12.88
02:31:39,12.85
02:37:13,12.74
02:42:46,12.69
02:48:20,12.76
02:53:53,12.74
02:59:27,12.76
03:05:00,12.60
03:10:34,12.59
03:16:07,12.46
03:21:41,12.38
03:27:14,12.29
03:32:48,12.35
03:38:21,12.25
03:43:55,12.25
03:49:28,12.28
03:55:02,12.25
04:00:36,12.21
04:06:09,12.16
04:11:43,12.15
04:17:16,12.09
04:22:49,12.07
04:28:23,12.06
04:33:56,11.97
04:39:29,12.01
04:45:02,12.00
04:50:36,11.93
04:56:10,11.88
05:01:43,11.86
05:07:16,11.93
05:12:49,11.90
05:18:23,11.91
05:23:56,11.97
05:29:29,11.96
05:35:02,12.01
05:40:36,12.09
05:46:09,12.14
05:51:43,12.26
05:57:17,12.25
06:02:51,12.36
06:08:26,12.39
06:13:59,12.30
06:20:37,12.43
06:26:10,12.44
06:31:44,12.68
06:37:17,13.01
06:42:51,13.24
06:48:24,13.45
06:53:57,13.65
06:59:30,13.78
07:05:04,14.05
07:10:37,14.39
07:16:11,14.63
07:21:44,14.88
07:27:17,14.99
07:32:51,15.20
07:38:24,15.41
07:43:57,15.57
07:49:31,15.72
07:55:04,15.80
08:00:38,15.84
08:06:11,15.96
08:11:45,16.15
08:17:18,16.29
08:22:51,16.76
08:28:25,16.80
08:33:58,16.95
08:39:32,17.40
08:45:05,17.46
08:50:39,17.14
08:56:12,17.45
09:01:46,17.46
09:07:19,17.64
09:12:53,17.98
09:18:26,18.00
09:23:59,17.96
09:29:33,18.00
09:35:06,18.13
09:40:39,18.21
09:46:13,18.41
09:51:46,18.69
09:57:19,18.79
10:02:52,18.80
10:08:26,19.10
10:14:00,19.27
10:19:34,19.27
10:25:08,19.45
10:30:41,19.66
10:36:15,19.75
10:41:48,19.94
10:47:22,20.00
10:52:56,20.13
10:58:29,20.27
11:04:03,20.29
11:09:36,20.49
11:15:10,20.27
11:20:43,20.56
11:26:17,20.71
11:31:50,20.74
11:37:24,20.75
11:42:57,20.59
11:48:31,20.74
11:54:04,20.99
11:59:37,21.05
12:05:11,20.95
12:10:44,21.14
12:16:17,21.27
12:21:50,20.81
12:27:24,20.84
12:32:57,21.11
12:38:31,21.39
12:44:04,21.55
12:49:37,21.55
12:55:11,21.07
13:00:44,20.21
13:06:18,20.09
13:11:51,20.41
13:17:25,19.96
13:22:58,19.89
13:28:32,20.77
13:34:05,20.95
13:39:38,21.46
13:45:12,22.18
13:50:45,22.21
13:56:19,21.91
14:01:53,20.94
14:07:27,20.34
14:13:00,20.23
14:18:34,20.45
14:24:07,20.91
14:29:41,20.74
14:35:14,21.10
14:40:48,20.75
14:46:22,20.52
14:51:56,20.26
14:57:29,20.36
15:03:02,21.02
15:08:36,21.54
15:14:10,21.02
15:19:44,20.69
15:25:17,20.55
15:30:51,20.34
15:36:24,20.27
15:41:57,20.20
15:47:30,20.20
15:53:03,20.23
15:58:37,20.23
16:04:11,20.27
16:09:45,20.30
16:15:18,20.25
16:21:57,20.29
16:27:31,20.46
16:33:04,20.35
16:38:38,20.36
16:44:12,20.51
16:49:46,20.49
16:55:20,20.43
17:00:54,20.25
17:06:27,20.20
17:12:00,20.02
17:17:34,20.06
17:23:08,19.88
17:28:41,19.79
17:34:15,19.95
17:39:48,19.91
17:45:22,19.52
17:50:56,19.29
17:56:30,19.16
18:02:03,19.09
18:07:37,19.10
18:13:10,19.06
18:18:44,18.99
18:24:17,18.84
18:29:51,18.85
18:35:24,18.81
18:40:58,18.75
18:46:31,18.65
18:52:04,18.56
18:57:38,18.48
19:03:12,18.20
19:08:46,18.20
19:14:19,18.20
19:19:53,18.14
19:25:27,18.02
19:31:01,17.85
19:36:34,17.79
19:42:08,17.61
19:47:41,17.43
19:53:15,17.38
19:58:49,17.29
20:04:22,17.04
20:09:56,16.99
20:15:30,16.93
20:21:04,16.76
20:26:38,16.56
20:32:12,16.50
20:37:45,16.43
20:43:19,16.27
20:48:53,16.23
20:54:27,16.02
21:00:02,15.86
21:05:36,15.76
21:11:09,15.70
21:16:43,15.70
21:22:17,15.78
21:27:51,15.75
21:33:25,15.76
21:38:59,15.72
21:44:33,15.68
21:50:07,15.61
21:55:41,15.63
22:01:15,15.47
22:06:49,15.43
22:12:23,15.28
22:17:57,15.31
22:23:31,15.20
22:29:05,15.18
22:34:39,15.01
22:40:13,14.99
22:45:47,14.96
22:51:21,14.86
22:56:55,14.80
23:02:29,14.74
23:08:02,14.70
23:13:36,14.78
23:19:09,14.74
23:24:43,14.59
23:30:17,14.50
23:35:51,14.53
23:41:25,14.47
23:46:58,14.50
23:52:32,14.46
23:58:06,14.28