00:01:35,21.71
00:07:09,21.68
00:12:42,21.64
00:18:16,21.63
00:23:49,21.63
00:29:22,21.63
00:34:56,21.59
00:40:30,21.56
00:46:03,21.56
00:51:37,21.55
00:57:10,21.55
01:02:44,21.51
01:08:18,21.51
01:13:51,21.51
01:19:24,21.49
01:24:58,21.49
01:30:31,21.44
01:36:05,21.44
01:41:38,21.41
01:47:12,21.41
01:52:45,21.38
01:58:19,21.38
02:03:52,21.38
02:09:25,21.36
02:14:59,21.36
02:20:32,21.31
02:26:06,21.29
02:31:39,21.26
02:37:13,21.21
02:42:46,21.16
02:48:20,21.11
02:53:53,21.06
02:59:27,21.04
03:05:00,21.01
03:10:34,21.00
03:16:07,20.94
03:21:41,20.93
03:27:14,20.88
03:32:48,20.86
03:38:21,20.81
03:43:55,20.81
03:49:28,20.75
03:55:02,20.75
04:00:36,20.75
04:06:09,20.75
04:11:43,20.75
04:17:16,20.75
04:22:49,20.75
04:28:23,20.75
04:33:56,20.75
04:39:29,20.75
04:45:02,20.74
04:50:36,20.70
04:56:10,20.69
05:01:43,20.69
05:07:16,20.69
05:12:49,20.65
05:18:23,20.68
05:23:56,20.68
05:29:29,20.68
05:35:02,20.69
05:40:36,20.66
05:46:09,20.64
05:51:43,20.65
05:57:17,20.64
06:02:51,20.63
06:08:26,20.64
06:13:59,20.63
06:20:37,20.65
06:26:10,20.69
06:31:44,20.70
06:37:17,20.74
06:42:51,20.76
06:48:24,20.81
06:53:57,20.82
06:59:30,20.88
07:05:04,20.88
07:10:37,20.88
07:16:11,20.89
07:21:44,20.94
07:27:17,20.94
07:32:51,20.95
07:38:24,20.98
07:43:57,21.00
07:49:31,20.99
07:55:04,20.98
08:00:38,20.96
08:06:11,20.96
08:11:45,20.95
08:17:18,20.98
08:22:51,21.00
08:28:25,21.00
08:33:58,21.01
08:39:32,21.01
08:45:05,21.06
08:50:39,21.06
08:56:12,21.07
09:01:46,21.07
09:07:19,21.07
09:12:53,21.11
09:18:26,21.14
09:23:59,21.20
09:29:33,21.24
09:35:06,21.25
09:40:39,21.31
09:46:13,21.34
09:51:46,21.34
09:57:19,21.38
10:02:52,21.38
10:08:26,21.39
10:14:00,21.41
10:19:34,21.41
10:25:08,21.44
10:30:41,21.45
10:36:15,21.50
10:41:48,21.50
10:47:22,21.50
10:52:56,21.50
10:58:29,21.50
11:04:03,21.54
11:09:36,21.52
11:15:10,21.56
11:20:43,21.56
11:26:17,21.56
11:31:50,21.56
11:37:24,21.57
11:42:57,21.59
11:48:31,21.60
11:54:04,21.63
11:59:37,21.63
12:05:11,21.64
12:10:44,21.66
12:16:17,21.63
12:21:50,21.63
12:27:24,21.64
12:32:57,21.66
12:38:31,21.69
12:44:04,21.69
12:49:37,21.70
12:55:11,21.70
13:00:44,21.70
13:06:18,21.71
13:11:51,21.75
13:17:25,21.73
13:22:58,21.74
13:28:32,21.90
13:34:05,22.00
13:39:38,22.07
13:45:12,22.13
13:50:45,22.18
13:56:19,22.20
14:01:53,22.16
14:07:27,22.18
14:13:00,22.15
14:18:34,22.21
14:24:07,22.30
14:29:41,22.34
14:35:14,22.44
14:40:48,22.43
14:46:22,22.41
14:51:56,22.43
14:57:29,22.50
15:03:02,22.57
15:08:36,22.63
15:14:10,22.57
15:19:44,22.52
15:25:17,22.49
15:30:51,22.44
15:36:24,22.40
15:41:57,22.38
15:47:30,22.32
15:53:04,22.31
15:58:38,22.31
16:04:11,22.30
16:09:45,22.31
16:15:18,22.30
16:21:57,22.34
16:27:31,22.39
16:33:04,22.39
16:38:38,22.43
16:44:12,22.48
16:49:46,22.45
16:55:20,22.44
17:00:54,22.44
17:06:27,22.40
17:12:00,22.44
17:17:34,22.41
17:23:08,22.38
17:28:41,22.41
17:34:15,22.51
17:39:48,22.66
17:45:22,22.79
17:50:56,22.96
17:56:30,23.06
18:02:03,23.09
18:07:37,23.02
18:13:10,22.93
18:18:44,22.91
18:24:17,22.82
18:29:51,22.82
18:35:24,23.00
18:40:58,23.00
18:46:31,22.98
18:52:04,23.05
18:57:38,23.11
19:03:12,23.15
19:08:46,23.26
19:14:19,23.34
19:19:53,23.40
19:25:27,23.45
19:31:01,23.46
19:36:34,23.50
19:42:08,23.59
19:47:41,23.63
19:53:15,23.61
19:58:49,23.65
20:04:22,23.59
20:09:56,23.56
20:15:30,23.56
20:21:04,23.56
20:26:38,23.46
20:32:12,23.34
20:37:45,23.24
20:43:19,23.18
20:48:53,23.13
20:54:27,23.07
21:00:02,23.05
21:05:36,23.00
21:11:09,22.94
21:16:43,22.91
21:22:17,22.89
21:27:51,22.88
21:33:25,22.86
21:38:59,22.81
21:44:33,22.79
21:50:07,22.75
21:55:41,22.75
22:01:15,22.75
22:06:49,22.75
22:12:23,22.75
22:17:57,22.81
22:23:31,22.81
22:29:05,22.81
22:34:39,22.81
22:40:13,22.82
22:45:47,22.86
22:51:21,22.88
22:56:55,22.84
23:02:29,22.82
23:08:02,22.82
23:13:36,22.81
23:19:09,22.81
23:24:43,22.80
23:30:17,22.79
23:35:51,22.76
23:41:25,22.77
23:46:58,22.77
23:52:32,22.75
23:58:06,22.75