00:01:35,20.69
00:07:09,20.66
00:12:42,20.63
00:18:16,20.64
00:23:49,20.64
00:29:22,20.60
00:34:56,20.59
00:40:30,20.59
00:46:03,20.56
00:51:37,20.56
00:57:10,20.55
01:02:44,20.52
01:08:18,20.51
01:13:51,20.51
01:19:24,20.50
01:24:58,20.50
01:30:31,20.50
01:36:05,20.49
01:41:38,20.48
01:47:12,20.50
01:52:45,20.48
01:58:19,20.48
02:03:52,20.46
02:09:25,20.45
02:14:59,20.44
02:20:32,20.44
02:26:06,20.44
02:31:39,20.44
02:37:13,20.45
02:42:46,20.44
02:48:20,20.43
02:53:53,20.43
02:59:27,20.43
03:05:00,20.44
03:10:34,20.44
03:16:07,20.41
03:21:41,20.39
03:27:14,20.39
03:32:48,20.39
03:38:21,20.38
03:43:55,20.39
03:49:28,20.36
03:55:02,20.35
04:00:36,20.36
04:06:09,20.35
04:11:43,20.38
04:17:16,20.34
04:22:49,20.32
04:28:22,20.32
04:33:56,20.31
04:39:29,20.31
04:45:02,20.31
04:50:36,20.30
04:56:10,20.31
05:01:43,20.31
05:07:16,20.27
05:12:49,20.31
05:18:23,20.32
05:23:56,20.31
05:29:29,20.32
05:35:02,20.31
05:40:36,20.31
05:46:09,20.29
05:51:43,20.30
05:57:17,20.30
06:02:51,20.31
06:08:26,20.29
06:13:59,20.27
06:20:37,20.29
06:26:10,20.25
06:31:44,20.26
06:37:17,20.27
06:42:51,20.25
06:48:24,20.26
06:53:57,20.25
06:59:30,20.25
07:05:04,20.25
07:10:37,20.25
07:16:11,20.26
07:21:44,20.25
07:27:17,20.25
07:32:51,20.25
07:38:24,20.26
07:43:57,20.26
07:49:31,20.25
07:55:04,20.25
08:00:38,20.25
08:06:11,20.24
08:11:45,20.25
08:17:18,20.25
08:22:51,20.25
08:28:25,20.25
08:33:58,20.25
08:39:32,20.24
08:45:05,20.25
08:50:39,20.24
08:56:12,20.23
09:01:46,20.25
09:07:19,20.27
09:12:53,20.24
09:18:26,20.25
09:23:59,20.25
09:29:33,20.23
09:35:06,20.25
09:40:39,20.27
09:46:13,20.26
09:51:46,20.26
09:57:19,20.25
10:02:52,20.25
10:08:26,20.27
10:14:00,20.29
10:19:34,20.31
10:25:08,20.26
10:30:41,20.30
10:36:15,20.30
10:41:48,20.30
10:47:22,20.27
10:52:56,20.30
10:58:29,20.30
11:04:03,20.29
11:09:36,20.26
11:15:10,20.29
11:20:43,20.30
11:26:17,20.29
11:31:50,20.30
11:37:24,20.25
11:42:57,20.25
11:48:31,20.26
11:54:04,20.29
11:59:37,20.32
12:05:11,20.29
12:10:44,20.27
12:16:17,20.30
12:21:50,20.31
12:27:24,20.27
12:32:57,20.29
12:38:31,20.34
12:44:04,20.26
12:49:37,20.29
12:55:11,20.30
13:00:44,20.29
13:06:18,20.25
13:11:51,20.25
13:17:25,20.27
13:22:58,20.26
13:28:32,20.26
13:34:05,20.25
13:39:38,20.25
13:45:12,20.25
13:50:45,20.30
13:56:19,20.25
14:01:53,20.25
14:07:27,20.26
14:13:00,20.24
14:18:34,20.19
14:24:07,20.20
14:29:41,20.23
14:35:14,20.25
14:40:48,20.20
14:46:22,20.23
14:51:56,20.25
14:57:29,20.25
15:03:02,20.25
15:08:36,20.25
15:14:10,20.27
15:19:44,20.27
15:25:17,20.31
15:30:51,20.30
15:36:24,20.31
15:41:57,20.29
15:47:30,20.29
15:53:03,20.26
15:58:37,20.26
16:04:11,20.27
16:09:45,20.34
16:15:18,20.38
16:21:57,20.32
16:27:31,20.34
16:33:04,20.31
16:38:38,20.32
16:44:12,20.38
16:49:46,20.38
16:55:20,20.36
17:00:54,20.35
17:06:27,20.32
17:12:00,20.32
17:17:34,20.30
17:23:07,20.29
17:28:41,20.27
17:34:15,20.26
17:39:48,20.31
17:45:22,20.32
17:50:56,20.35
17:56:30,20.34
18:02:03,20.38
18:07:37,20.38
18:13:10,20.39
18:18:44,20.36
18:24:17,20.41
18:29:51,20.36
18:35:24,20.38
18:40:58,20.35
18:46:31,20.36
18:52:04,20.45
18:57:38,20.56
19:03:12,20.61
19:08:46,20.65
19:14:19,20.64
19:19:52,20.63
19:25:27,20.60
19:31:00,20.73
19:36:34,20.76
19:42:08,20.76
19:47:41,20.76
19:53:15,20.71
19:58:49,20.71
20:04:22,20.69
20:09:56,20.66
20:15:30,20.63
20:21:04,20.60
20:26:38,20.60
20:32:12,20.57
20:37:45,20.56
20:43:19,20.54
20:48:53,20.56
20:54:27,20.54
21:00:02,20.52
21:05:36,20.50
21:11:09,20.50
21:16:43,20.50
21:22:17,20.49
21:27:51,20.52
21:33:25,20.65
21:38:59,20.80
21:44:33,20.90
21:50:07,20.95
21:55:41,21.02
22:01:15,21.00
22:06:49,21.00
22:12:23,20.99
22:17:57,20.96
22:23:31,20.96
22:29:05,20.95
22:34:39,20.95
22:40:13,20.98
22:45:47,20.95
22:51:21,20.98
22:56:55,21.00
23:02:29,20.99
23:08:02,20.99
23:13:36,21.00
23:19:09,21.00
23:24:43,20.99
23:30:17,21.00
23:35:51,20.99
23:41:25,21.00
23:46:58,21.00
23:52:32,20.99
23:58:06,21.00