00:05:11,19.98
00:10:45,19.96
00:16:18,19.94
00:21:51,19.95
00:27:25,19.94
00:32:58,19.94
00:38:32,19.91
00:44:05,19.90
00:49:38,19.91
00:55:12,19.89
01:00:45,19.88
01:06:19,19.89
01:11:52,19.88
01:17:25,19.88
01:22:59,19.86
01:28:33,19.88
01:34:06,19.86
01:39:40,19.88
01:45:13,19.88
01:50:46,19.86
01:56:20,19.82
02:01:53,19.81
02:07:27,19.81
02:13:00,19.81
02:18:33,19.81
02:24:07,19.81
02:29:40,19.80
02:35:13,19.76
02:40:46,19.75
02:46:20,19.74
02:51:54,19.71
02:57:28,19.69
03:03:01,19.69
03:08:34,19.69
03:14:08,19.68
03:19:41,19.64
03:25:14,19.63
03:30:48,19.64
03:36:21,19.63
03:41:55,19.63
03:47:28,19.60
03:53:01,19.60
03:58:35,19.56
04:04:08,19.57
04:09:41,19.57
04:15:15,19.56
04:20:48,19.57
04:26:22,19.56
04:31:55,19.56
04:37:29,19.56
04:43:02,19.56
04:48:35,19.56
04:54:09,19.56
04:59:42,19.55
05:05:16,19.56
05:10:49,19.56
05:16:23,19.56
05:21:56,19.54
05:27:30,19.56
05:33:04,19.52
05:38:37,19.52
05:44:11,19.52
05:49:44,19.51
05:55:18,19.50
06:00:51,19.50
06:06:25,19.51
06:11:58,19.50
06:17:31,19.50
06:23:05,19.50
06:28:39,19.50
06:34:12,19.50
06:39:46,19.50
06:45:20,19.50
06:50:53,19.50
06:56:27,19.51
07:02:00,19.51
07:07:34,19.54
07:13:08,19.50
07:18:41,19.52
07:24:15,19.55
07:29:48,19.54
07:35:22,19.55
07:40:55,19.55
07:46:29,19.56
07:52:02,19.56
07:57:35,19.56
08:03:09,19.60
08:08:43,19.60
08:14:16,19.63
08:19:49,19.63
08:25:22,19.63
08:30:56,19.63
08:36:29,19.64
08:42:02,19.66
08:47:36,19.63
08:53:09,19.64
08:58:43,19.66
09:04:17,19.68
09:09:50,19.68
09:16:27,19.68
09:22:00,19.69
09:27:33,19.69
09:33:07,19.65
09:38:41,19.69
09:44:14,19.69
09:49:48,19.70
09:55:22,19.73
10:00:55,19.69
10:06:28,19.69
10:12:02,19.70
10:17:35,19.74
10:23:09,19.75
10:28:43,19.75
10:34:16,19.75
10:39:49,19.75
10:45:23,19.75
10:50:57,19.75
10:56:30,19.76
11:02:03,19.75
11:07:37,19.75
11:13:10,19.76
11:18:44,19.74
11:24:17,19.75
11:29:50,19.73
11:35:24,19.74
11:40:57,19.74
11:46:31,19.75
11:52:04,19.75
11:57:38,19.75
12:03:11,19.75
12:08:45,19.75
12:14:18,19.75
12:19:52,19.71
12:25:25,19.73
12:30:58,19.74
12:36:32,19.74
12:42:05,19.74
12:47:39,19.73
12:53:12,19.75
12:58:46,19.74
13:04:19,19.74
13:09:53,19.74
13:15:26,19.75
13:21:00,19.75
13:26:33,19.76
13:32:07,19.76
13:37:41,19.75
13:43:14,19.75
13:48:48,19.75
13:54:22,19.75
13:59:55,19.74
14:05:29,19.75
14:11:02,19.76
14:16:36,19.79
14:22:09,19.80
14:27:43,19.80
14:33:16,19.81
14:38:50,19.80
14:44:23,19.82
14:49:57,19.82
14:55:31,19.81
15:01:04,19.81
15:06:38,19.81
15:12:11,19.81
15:17:45,19.88
15:23:19,20.07
15:28:52,20.30
15:34:26,20.34
15:40:00,20.21
15:45:33,20.24
15:51:07,20.24
15:56:42,20.31
16:02:16,20.26
16:07:50,20.20
16:13:24,20.26
16:18:57,20.25
16:24:31,20.31
16:30:05,20.34
16:35:39,20.31
16:41:14,20.25
16:46:47,20.27
16:52:21,20.30
16:57:55,20.30
17:03:29,20.29
17:09:02,20.29
17:14:36,20.36
17:20:10,20.44
17:25:44,20.46
17:31:17,20.46
17:36:51,20.44
17:42:24,20.48
17:47:57,20.44
17:53:31,20.44
17:59:05,20.45
18:04:38,20.46
18:10:12,20.44
18:15:46,20.44
18:21:19,20.44
18:26:52,20.44
18:32:26,20.43
18:37:59,20.39
18:43:33,20.39
18:49:07,20.41
18:54:41,20.38
19:00:15,20.35
19:05:48,20.31
19:11:22,20.23
19:16:55,20.10
19:22:29,20.01
19:28:02,19.95
19:33:36,19.86
19:39:09,19.76
19:44:43,19.65
19:50:16,19.51
19:55:50,19.46
20:01:24,19.27
20:06:58,19.26
20:12:31,19.57
20:19:13,19.71
20:24:47,19.75
20:30:20,19.81
20:35:54,19.80
20:41:28,19.81
20:47:01,19.81
20:52:35,19.84
20:58:09,19.84
21:03:42,19.84
21:09:16,19.88
21:14:49,19.86
21:20:22,19.88
21:25:56,19.88
21:31:29,19.88
21:37:02,19.86
21:42:35,19.88
21:48:09,19.86
21:53:42,19.86
21:59:16,19.88
22:04:49,19.88
22:10:23,19.84
22:15:57,19.86
22:21:31,19.88
22:27:04,19.86
22:32:37,19.86
22:38:11,19.86
22:43:44,19.88
22:49:18,19.86
22:54:51,19.86
23:00:25,19.85
23:05:58,19.81
23:11:32,19.82
23:17:05,19.82
23:22:39,19.81
23:28:12,19.81
23:33:45,19.81
23:39:19,19.81
23:44:53,19.80
23:50:28,19.81
23:56:01,19.79