00:02:24,22.20
00:07:57,22.19
00:13:31,22.19
00:19:04,22.15
00:24:38,22.07
00:30:11,22.05
00:35:45,22.01
00:41:18,22.01
00:46:51,21.99
00:52:25,21.99
00:57:58,21.94
01:03:32,21.91
01:09:06,21.91
01:15:44,21.86
01:21:18,21.85
01:26:52,21.79
01:32:25,21.70
01:37:58,21.66
01:43:32,21.65
01:49:05,21.63
01:54:38,21.63
02:00:12,21.57
02:05:45,21.56
02:11:18,21.56
02:16:52,21.56
02:22:25,21.56
02:27:59,21.56
02:33:32,21.56
02:39:06,21.56
02:44:39,21.56
02:50:13,21.56
02:55:47,21.56
03:01:20,21.56
03:06:53,21.56
03:12:27,21.56
03:18:00,21.52
03:23:34,21.52
03:29:07,21.51
03:34:41,21.50
03:40:14,21.50
03:45:48,21.50
03:51:21,21.50
03:56:55,21.49
04:02:28,21.45
04:08:01,21.44
04:13:34,21.44
04:19:07,21.44
04:24:40,21.44
04:30:14,21.43
04:35:47,21.40
04:41:21,21.40
04:46:54,21.38
04:52:28,21.38
04:58:01,21.36
05:03:35,21.36
05:09:08,21.35
05:14:41,21.35
05:20:15,21.38
05:25:48,21.35
05:31:22,21.34
05:36:55,21.31
05:42:28,21.30
05:48:02,21.26
05:53:36,21.24
05:59:09,21.21
06:04:43,21.19
06:10:16,21.19
06:15:50,21.23
06:21:23,21.23
06:26:57,21.24
06:32:30,21.20
06:38:04,21.19
06:43:38,21.20
06:49:11,21.14
06:54:45,21.15
07:00:18,21.14
07:05:52,21.14
07:11:25,21.18
07:16:59,21.27
07:22:33,21.30
07:28:07,21.31
07:33:41,21.31
07:39:14,21.30
07:44:48,21.27
07:50:21,21.27
07:55:55,21.30
08:01:28,21.31
08:07:02,21.29
08:12:36,21.26
08:18:09,21.26
08:23:42,21.27
08:29:15,21.26
08:34:49,21.25
08:40:23,21.24
08:45:56,21.25
08:51:30,21.24
08:57:03,21.26
09:02:37,21.26
09:08:11,21.30
09:13:45,21.31
09:19:18,21.31
09:24:52,21.32
09:30:25,21.35
09:35:59,21.38
09:41:32,21.38
09:47:05,21.38
09:52:39,21.38
09:58:12,21.39
10:03:46,21.39
10:09:20,21.41
10:14:54,21.38
10:20:27,21.40
10:26:01,21.40
10:31:34,21.40
10:37:08,21.43
10:42:42,21.44
10:48:15,21.44
10:53:50,21.45
10:59:23,21.46
11:04:56,21.44
11:10:30,21.46
11:16:03,21.50
11:21:37,21.48
11:27:11,21.45
11:32:45,21.48
11:38:19,21.49
11:43:52,21.50
11:49:26,21.50
11:54:59,21.49
12:00:32,21.50
12:06:06,21.50
12:11:39,21.52
12:18:15,21.56
12:23:49,21.56
12:29:22,21.55
12:34:56,21.56
12:40:29,21.56
12:46:03,21.57
12:51:36,21.59
12:57:09,21.56
13:02:43,21.60
13:08:16,21.63
13:13:49,21.63
13:19:22,21.63
13:24:55,21.63
13:30:29,21.63
13:36:02,21.64
13:41:35,21.69
13:47:09,21.65
13:52:42,21.73
13:58:15,21.75
14:03:49,21.80
14:09:23,21.81
14:14:57,21.76
14:20:30,21.76
14:26:04,21.76
14:31:38,21.79
14:37:12,21.80
14:42:46,21.86
14:48:19,21.98
14:53:53,22.00
14:59:26,22.11
15:04:59,22.24
15:10:33,22.29
15:16:06,22.32
15:21:40,22.35
15:27:13,22.30
15:32:47,22.27
15:38:20,22.44
15:43:54,22.57
15:49:28,22.69
15:55:01,22.79
16:00:35,22.77
16:06:08,22.70
16:11:42,22.86
16:17:16,22.99
16:22:49,23.10
16:28:22,23.20
16:33:56,23.26
16:39:29,23.32
16:45:03,23.40
16:50:36,23.48
16:56:10,23.60
17:01:43,23.69
17:07:17,23.69
17:12:51,23.56
17:18:25,23.41
17:23:58,23.29
17:29:31,23.23
17:35:05,23.19
17:40:39,23.13
17:46:12,23.07
17:51:46,23.00
17:57:19,22.95
18:02:53,22.91
18:08:27,22.88
18:14:00,22.85
18:19:33,22.82
18:25:07,22.81
18:30:41,22.80
18:36:14,22.75
18:41:47,22.75
18:47:21,22.70
18:52:54,22.69
18:58:28,22.69
19:04:01,22.69
19:09:35,22.69
19:15:09,22.65
19:20:43,22.64
19:26:17,22.64
19:31:50,22.63
19:37:23,22.63
19:42:57,22.60
19:48:30,22.56
19:54:03,22.56
19:59:36,22.56
20:05:10,22.56
20:10:43,22.54
20:16:17,22.50
20:21:51,22.51
20:27:24,22.50
20:32:57,22.50
20:38:31,22.46
20:44:04,22.44
20:49:38,22.41
20:55:11,22.43
21:00:45,22.44
21:06:18,22.44
21:11:52,22.44
21:17:27,22.44
21:23:00,22.44
21:28:34,22.44
21:34:07,22.44
21:39:41,22.41
21:45:14,22.39
21:50:47,22.40
21:56:20,22.38
22:01:54,22.39
22:07:27,22.38
22:13:01,22.38
22:19:36,22.38
22:25:09,22.38
22:30:43,22.32
22:36:16,22.31
22:41:50,22.31
22:47:23,22.29
22:52:56,22.31
22:58:30,22.30
23:04:03,22.25
23:09:36,22.26
23:15:10,22.24
23:20:43,22.19
23:26:17,22.19
23:31:50,22.15
23:37:24,22.13
23:42:57,22.13
23:48:30,22.13
23:54:04,22.13
23:59:38,22.13