00:00:31,21.94 00:06:05,21.96 00:11:39,21.96 00:17:12,21.94 00:22:46,21.89 00:28:19,21.88 00:33:52,21.88 00:39:26,21.88 00:44:59,21.85 00:50:32,21.84 00:56:06,21.84 01:01:40,21.81 01:07:13,21.81 01:12:46,21.81 01:18:19,21.81 01:23:53,21.80 01:29:26,21.76 01:35:00,21.82 01:40:33,21.79 01:46:06,21.80 01:51:40,21.77 01:57:13,21.76 02:02:47,21.75 02:08:21,21.76 02:13:54,21.76 02:19:27,21.75 02:25:01,21.76 02:30:34,21.74 02:36:08,21.73 02:41:41,21.74 02:47:15,21.71 02:52:48,21.71 02:58:22,21.70 03:03:55,21.69 03:09:28,21.69 03:16:06,21.70 03:21:39,21.69 03:27:13,21.69 03:32:46,21.65 03:38:20,21.65 03:43:53,21.64 03:49:27,21.65 03:55:00,21.64 04:00:34,21.64 04:06:07,21.63 04:11:40,21.63 04:17:14,21.63 04:22:47,21.63 04:28:21,21.60 04:33:54,21.57 04:39:28,21.59 04:45:02,21.57 04:50:35,21.56 04:56:08,21.57 05:01:42,21.56 05:07:16,21.55 05:12:49,21.56 05:18:23,21.55 05:23:56,21.54 05:29:30,21.55 05:35:03,21.57 05:40:36,21.56 05:46:10,21.56 05:51:43,21.56 05:57:17,21.55 06:02:50,21.56 06:08:24,21.57 06:13:58,21.51 06:19:31,21.54 06:25:05,21.56 06:30:39,21.55 06:36:12,21.52 06:41:45,21.50 06:47:19,21.50 06:52:52,21.50 06:58:25,21.50 07:03:59,21.49 07:09:32,21.48 07:15:06,21.46 07:20:39,21.50 07:26:13,21.44 07:31:46,21.48 07:37:19,21.49 07:42:53,21.49 07:48:27,21.49 07:54:00,21.48 07:59:34,21.46 08:05:08,21.44 08:10:41,21.44 08:16:14,21.44 08:21:48,21.45 08:27:22,21.44 08:32:55,21.44 08:38:29,21.43 08:44:02,21.44 08:49:36,21.43 08:55:09,21.39 09:00:43,21.41 09:06:17,21.40 09:11:50,21.39 09:17:24,21.39 09:22:57,21.39 09:28:31,21.38 09:34:04,21.39 09:39:38,21.36 09:45:11,21.39 09:50:44,21.34 09:56:18,21.34 10:01:51,21.36 10:07:25,21.36 10:12:59,21.34 10:18:33,21.32 10:24:06,21.31 10:29:39,21.31 10:35:12,21.31 10:40:46,21.31 10:46:19,21.30 10:51:53,21.32 10:57:26,21.31 11:03:00,21.31 11:08:33,21.31 11:14:07,21.30 11:19:41,21.30 11:25:15,21.30 11:30:48,21.30 11:36:22,21.30 11:41:56,21.29 11:47:30,21.29 11:53:04,21.31 11:58:37,21.27 12:04:11,21.27 12:09:44,21.27 12:15:18,21.29 12:20:52,21.26 12:26:25,21.26 12:31:59,21.26 12:37:33,21.26 12:43:06,21.25 12:48:40,21.25 12:54:13,21.25 12:59:47,21.24 13:05:20,21.23 13:10:54,21.25 13:16:27,21.25 13:22:00,21.19 13:27:34,21.21 13:33:08,21.21 13:38:41,21.23 13:44:15,21.19 13:49:48,21.21 13:55:22,21.25 14:00:55,21.24 14:06:29,21.24 14:13:04,21.25 14:18:37,21.25 14:24:11,21.26 14:29:44,21.25 14:35:18,21.27 14:40:51,21.29 14:46:25,21.29 14:51:59,21.31 14:57:33,21.29 15:03:07,21.30 15:08:41,21.34 15:14:14,21.34 15:19:48,21.34 15:25:22,21.40 15:30:55,21.46 15:36:29,21.39 15:42:02,21.36 15:47:36,21.39 15:53:09,21.38 15:58:43,21.35 16:04:16,21.40 16:09:50,21.43 16:15:23,21.50 16:20:57,21.46 16:26:30,21.44 16:32:04,21.45 16:37:38,21.43 16:43:11,21.36 16:48:45,21.35 16:54:19,21.39 16:59:53,21.38 17:05:28,21.38 17:11:02,21.39 17:16:36,21.38 17:22:09,21.36 17:27:43,21.38 17:33:17,21.39 17:38:51,21.52 17:44:25,21.70 17:49:58,21.76 17:55:32,21.76 18:01:05,21.75 18:06:38,21.70 18:12:12,21.65 18:17:45,21.69 18:23:18,21.77 18:28:52,21.75 18:34:25,21.69 18:39:59,21.68 18:45:32,21.63 18:51:06,21.59 18:56:40,21.60 19:02:13,21.56 19:07:46,21.54 19:13:20,21.50 19:18:54,21.49 19:24:28,21.49 19:30:01,21.45 19:35:34,21.45 19:41:08,21.45 19:46:41,21.43 19:52:15,21.41 19:57:48,21.38 20:03:22,21.38 20:08:55,21.39 20:14:29,21.38 20:20:02,21.34 20:25:36,21.34 20:31:09,21.35 20:36:43,21.34 20:42:16,21.32 20:47:50,21.32 20:53:23,21.31 20:58:56,21.31 21:04:30,21.29 21:10:03,21.30 21:15:37,21.30 21:21:10,21.27 21:26:45,21.26 21:32:19,21.27 21:37:52,21.27 21:43:25,21.26 21:48:58,21.26 21:54:31,21.25 22:00:05,21.24 22:05:38,21.24 22:11:12,21.23 22:16:45,21.25 22:22:19,21.23 22:27:53,21.21 22:33:26,21.21 22:38:59,21.21 22:44:33,21.19 22:50:06,21.19 22:55:39,21.18 23:01:13,21.19 23:06:47,21.18 23:12:20,21.14 23:17:54,21.16 23:23:28,21.18 23:29:01,21.14 23:34:35,21.15 23:40:09,21.14 23:45:42,21.13 23:51:16,21.13 23:56:49,21.13