00:04:23,17.99
00:09:56,17.99
00:15:30,17.98
00:21:03,17.90
00:26:36,17.71
00:32:10,17.64
00:37:43,17.59
00:43:17,17.56
00:48:50,17.50
00:54:23,17.44
00:59:57,17.41
01:05:30,17.31
01:11:03,17.23
01:16:36,17.18
01:22:09,17.06
01:27:43,17.07
01:33:16,17.01
01:38:50,16.96
01:44:23,16.94
01:49:56,16.88
01:55:30,16.81
02:01:03,16.75
02:06:37,16.75
02:12:10,16.75
02:17:43,16.71
02:23:16,16.74
02:28:50,16.75
02:34:23,16.74
02:39:56,16.75
02:45:29,16.74
02:51:03,16.66
02:56:36,16.64
03:02:09,16.52
03:07:43,16.51
03:13:16,16.54
03:18:50,16.55
03:24:24,16.54
03:29:57,16.51
03:35:31,16.49
03:41:04,16.48
03:46:37,16.51
03:52:11,16.49
03:57:44,16.48
04:03:17,16.46
04:08:51,16.44
04:14:24,16.45
04:19:58,16.39
04:25:31,16.48
04:31:05,16.41
04:36:38,16.50
04:42:11,16.55
04:47:45,16.56
04:53:18,16.52
04:58:51,16.50
05:04:24,16.54
05:09:57,16.65
05:15:31,16.63
05:21:04,16.65
05:26:37,16.64
05:32:10,16.71
05:37:44,16.76
05:43:17,16.80
05:48:50,16.81
05:54:24,16.86
05:59:57,16.90
06:05:30,16.89
06:12:07,16.88
06:17:41,16.91
06:23:15,16.94
06:28:48,16.94
06:34:22,16.94
06:39:55,16.93
06:45:29,16.98
06:51:02,17.01
06:56:36,17.10
07:02:09,17.23
07:07:42,17.36
07:13:16,17.38
07:18:50,17.45
07:24:23,17.46
07:29:56,17.44
07:35:29,17.41
07:41:03,17.36
07:46:36,17.34
07:52:10,17.40
07:57:43,17.46
08:03:18,17.60
08:08:51,17.56
08:14:25,17.52
08:19:58,17.50
08:25:32,17.49
08:31:05,17.38
08:36:38,17.41
08:42:12,17.49
08:47:45,17.65
08:53:18,17.79
08:58:52,17.81
09:04:25,17.90
09:09:58,18.00
09:15:32,18.00
09:21:05,18.01
09:26:38,17.98
09:32:12,17.89
09:37:45,17.90
09:43:19,18.00
09:48:52,18.07
09:54:26,18.13
09:59:59,18.24
10:05:33,18.39
10:11:06,18.68
10:16:39,19.09
10:22:13,19.10
10:27:47,19.25
10:33:20,19.43
10:38:54,19.27
10:44:28,19.24
10:50:01,19.31
10:55:35,19.64
11:01:08,20.26
11:06:42,20.19
11:12:15,19.80
11:17:48,19.66
11:23:22,19.86
11:28:56,20.27
11:34:29,20.59
11:40:03,20.70
11:45:37,21.10
11:51:10,21.19
11:56:44,21.18
12:02:17,21.24
12:07:51,21.77
12:13:24,22.01
12:18:58,21.73
12:24:31,21.85
12:30:04,22.21
12:35:38,22.13
12:41:11,21.50
12:46:45,21.60
12:52:19,21.61
12:57:53,21.88
13:03:27,22.07
13:09:00,21.79
13:14:33,21.85
13:20:07,21.89
13:25:41,21.95
13:31:14,22.07
13:36:48,21.76
13:42:21,20.89
13:47:55,20.01
13:53:29,19.59
13:59:02,19.50
14:04:35,19.36
14:10:09,19.64
14:15:43,19.66
14:21:16,19.55
14:26:50,19.32
14:32:23,19.25
14:37:57,19.39
14:43:30,19.63
14:49:03,19.77
14:54:36,19.76
15:00:10,19.95
15:05:43,19.84
15:11:16,19.94
15:16:50,20.16
15:22:24,20.52
15:27:58,20.44
15:33:31,20.24
15:39:05,20.23
15:44:38,20.29
15:50:12,19.99
15:55:46,20.15
16:01:19,20.31
16:06:53,20.49
16:13:32,20.40
16:19:05,20.23
16:24:40,20.55
16:30:13,20.52
16:35:47,20.52
16:41:20,20.51
16:46:54,20.01
16:52:28,19.71
16:58:01,20.13
17:03:35,20.39
17:09:09,20.27
17:14:42,20.19
17:20:16,20.24
17:25:49,20.04
17:31:22,20.36
17:36:55,20.44
17:42:29,20.06
17:48:02,19.95
17:53:36,20.13
17:59:09,20.25
18:04:42,19.88
18:10:15,19.65
18:15:49,19.56
18:21:23,19.56
18:26:56,19.50
18:32:29,19.55
18:38:03,19.68
18:43:37,19.76
18:49:10,19.71
18:54:45,19.76
19:00:19,19.69
19:05:52,19.68
19:11:26,19.59
19:16:59,19.57
19:22:33,19.56
19:28:06,19.56
19:33:40,19.56
19:39:13,19.50
19:44:47,19.41
19:50:21,19.36
19:55:54,19.26
20:01:29,19.04
20:07:04,18.84
20:12:38,18.68
20:18:11,18.59
20:23:45,18.61
20:29:19,18.65
20:34:52,18.63
20:40:25,18.57
20:45:59,18.34
20:51:33,18.35
20:57:06,18.41
21:02:40,18.50
21:08:13,18.44
21:13:46,18.39
21:19:20,18.38
21:24:53,18.38
21:30:26,18.40
21:35:59,18.44
21:41:33,18.41
21:47:07,18.40
21:52:40,18.45
21:58:14,18.43
22:03:47,18.35
22:09:21,18.27
22:14:55,18.30
22:20:28,18.25
22:26:02,18.20
22:31:35,18.13
22:37:09,18.19
22:42:42,18.18
22:48:15,18.13
22:53:49,18.01
22:59:22,18.01
23:04:56,17.38
23:10:30,16.26
23:16:04,16.13
23:21:37,16.18
23:27:11,16.09
23:32:44,16.01
23:38:17,16.00
23:43:51,16.06
23:49:24,16.16
23:54:58,16.25